BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:28 | - | 108,600 |
24.09.24 13:05:12 | - | 108,550 |
24.09.24 13:05:04 | - | 108,550 |
24.09.24 13:05:03 | - | 108,600 |
24.09.24 13:04:51 | - | 108,550 |
24.09.24 13:04:50 | - | 108,550 |
24.09.24 13:04:45 | - | 108,600 |
24.09.24 13:04:33 | - | 108,550 |
24.09.24 13:04:08 | - | 108,600 |
24.09.24 13:03:47 | - | 108,550 |
24.09.24 13:03:33 | - | 108,600 |
24.09.24 13:03:19 | - | 108,550 |
24.09.24 13:03:17 | - | 108,500 |
24.09.24 13:03:08 | - | 108,550 |
24.09.24 13:02:55 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:55 | - | 108,600 |
24.09.24 13:02:49 | - | 108,600 |
24.09.24 13:02:40 | - | 108,600 |
24.09.24 13:02:33 | - | 108,650 |
24.09.24 13:02:28 | - | 108,750 |
24.09.24 13:02:20 | - | 108,800 |
24.09.24 13:02:09 | - | 108,750 |
24.09.24 13:02:09 | - | 108,750 |
24.09.24 13:02:05 | - | 108,800 |
24.09.24 13:01:59 | - | 108,800 |
24.09.24 13:01:45 | - | 108,850 |
24.09.24 13:01:10 | - | 108,800 |
24.09.24 13:00:47 | - | 108,850 |
24.09.24 13:00:46 | - | 108,850 |
24.09.24 13:00:43 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:41 | - | 108,850 |
24.09.24 13:00:34 | - | 108,900 |
24.09.24 13:00:29 | - | 108,900 |
24.09.24 13:00:24 | - | 108,900 |
24.09.24 13:00:14 | - | 108,900 |
24.09.24 12:59:59 | - | 108,850 |
24.09.24 12:59:59 | - | 108,850 |
24.09.24 12:59:56 | - | 108,850 |
24.09.24 12:59:49 | - | 108,900 |
24.09.24 12:59:05 | - | 108,950 |
24.09.24 12:58:21 | - | 108,900 |
24.09.24 12:58:20 | - | 108,900 |
24.09.24 12:58:08 | - | 108,900 |
24.09.24 12:57:41 | - | 108,950 |
24.09.24 12:57:33 | - | 108,900 |