BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:13 | - | 108,650 |
24.09.24 13:15:54 | - | 108,600 |
24.09.24 13:15:52 | - | 108,650 |
24.09.24 13:15:25 | - | 108,600 |
24.09.24 13:15:24 | - | 108,550 |
24.09.24 13:15:05 | - | 108,600 |
24.09.24 13:15:05 | - | 108,650 |
24.09.24 13:14:46 | - | 108,700 |
24.09.24 13:14:33 | - | 108,750 |
24.09.24 13:14:31 | - | 108,700 |
24.09.24 13:14:31 | - | 108,700 |
24.09.24 13:14:22 | - | 108,650 |
24.09.24 13:14:19 | - | 108,700 |
24.09.24 13:13:17 | - | 108,700 |
24.09.24 13:13:16 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:56 | - | 108,650 |
24.09.24 13:12:37 | - | 108,600 |
24.09.24 13:12:37 | - | 108,600 |
24.09.24 13:12:18 | - | 108,600 |
24.09.24 13:12:18 | - | 108,650 |
24.09.24 13:12:13 | - | 108,600 |
24.09.24 13:12:05 | - | 108,550 |
24.09.24 13:12:00 | - | 108,550 |
24.09.24 13:11:56 | - | 108,600 |
24.09.24 13:11:36 | - | 108,550 |
24.09.24 13:11:33 | - | 108,550 |
24.09.24 13:11:27 | - | 108,550 |
24.09.24 13:11:26 | - | 108,550 |
24.09.24 13:11:14 | - | 108,600 |
24.09.24 13:08:54 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:54 | - | 108,500 |
24.09.24 13:08:39 | - | 108,450 |
24.09.24 13:08:22 | - | 108,450 |
24.09.24 13:08:21 | - | 108,500 |
24.09.24 13:08:21 | - | 108,450 |
24.09.24 13:08:13 | - | 108,450 |
24.09.24 13:08:11 | - | 108,450 |
24.09.24 13:07:55 | - | 108,500 |
24.09.24 13:07:22 | - | 108,550 |
24.09.24 13:07:04 | - | 108,550 |
24.09.24 13:06:35 | - | 108,550 |
24.09.24 13:05:51 | - | 108,600 |
24.09.24 13:05:29 | - | 108,550 |
24.09.24 13:05:28 | - | 108,600 |
24.09.24 13:05:12 | - | 108,550 |