BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:08 | - | 108,900 |
24.09.24 12:50:00 | - | 108,850 |
24.09.24 12:49:59 | - | 108,850 |
24.09.24 12:49:49 | - | 108,850 |
24.09.24 12:49:19 | - | 108,850 |
24.09.24 12:48:52 | - | 108,900 |
24.09.24 12:48:50 | - | 108,850 |
24.09.24 12:48:49 | - | 108,850 |
24.09.24 12:48:45 | - | 108,850 |
24.09.24 12:48:41 | - | 108,850 |
24.09.24 12:48:37 | - | 108,850 |
24.09.24 12:48:20 | - | 108,850 |
24.09.24 12:48:13 | - | 108,900 |
24.09.24 12:48:02 | - | 108,850 |
24.09.24 12:47:45 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:24 | - | 108,900 |
24.09.24 12:46:13 | - | 108,900 |
24.09.24 12:46:12 | - | 108,900 |
24.09.24 12:46:08 | - | 108,900 |
24.09.24 12:45:45 | - | 108,950 |
24.09.24 12:45:43 | - | 108,950 |
24.09.24 12:45:38 | - | 108,950 |
24.09.24 12:45:37 | - | 108,950 |
24.09.24 12:45:33 | - | 108,950 |
24.09.24 12:45:23 | - | 108,950 |
24.09.24 12:43:03 | - | 108,950 |
24.09.24 12:42:38 | - | 109,000 |
24.09.24 12:42:18 | - | 108,950 |
24.09.24 12:42:18 | - | 108,950 |
24.09.24 12:40:33 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:03 | - | 108,850 |
24.09.24 12:40:03 | - | 108,900 |
24.09.24 12:39:14 | - | 108,850 |
24.09.24 12:39:10 | - | 108,850 |
24.09.24 12:38:52 | - | 108,850 |
24.09.24 12:38:39 | - | 108,850 |
24.09.24 12:38:35 | - | 108,850 |
24.09.24 12:38:20 | - | 108,850 |
24.09.24 12:38:14 | - | 108,850 |
24.09.24 12:38:14 | - | 108,850 |
24.09.24 12:38:10 | - | 108,850 |
24.09.24 12:37:45 | - | 108,850 |
24.09.24 12:37:39 | - | 108,850 |
24.09.24 12:37:34 | - | 108,850 |
24.09.24 12:37:32 | - | 108,850 |