BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:41 | - | 108,950 |
24.09.24 12:57:33 | - | 108,900 |
24.09.24 12:57:25 | - | 108,850 |
24.09.24 12:57:02 | - | 108,850 |
24.09.24 12:56:46 | - | 108,850 |
24.09.24 12:56:46 | - | 108,800 |
24.09.24 12:56:25 | - | 108,850 |
24.09.24 12:54:04 | - | 108,900 |
24.09.24 12:54:00 | - | 108,950 |
24.09.24 12:54:00 | - | 108,950 |
24.09.24 12:53:59 | - | 108,900 |
24.09.24 12:53:33 | - | 108,950 |
24.09.24 12:53:06 | - | 108,950 |
24.09.24 12:52:41 | - | 108,950 |
24.09.24 12:52:08 | - | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:06 | - | 108,900 |
24.09.24 12:52:06 | - | 108,900 |
24.09.24 12:52:03 | - | 108,900 |
24.09.24 12:51:38 | - | 108,850 |
24.09.24 12:51:22 | - | 108,850 |
24.09.24 12:50:26 | - | 108,850 |
24.09.24 12:50:26 | - | 108,850 |
24.09.24 12:50:08 | - | 108,900 |
24.09.24 12:50:00 | - | 108,850 |
24.09.24 12:49:59 | - | 108,850 |
24.09.24 12:49:49 | - | 108,850 |
24.09.24 12:49:19 | - | 108,850 |
24.09.24 12:48:52 | - | 108,900 |
24.09.24 12:48:50 | - | 108,850 |
24.09.24 12:48:49 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:45 | - | 108,850 |
24.09.24 12:48:41 | - | 108,850 |
24.09.24 12:48:37 | - | 108,850 |
24.09.24 12:48:20 | - | 108,850 |
24.09.24 12:48:13 | - | 108,900 |
24.09.24 12:48:02 | - | 108,850 |
24.09.24 12:47:45 | - | 108,850 |
24.09.24 12:47:24 | - | 108,900 |
24.09.24 12:46:13 | - | 108,900 |
24.09.24 12:46:12 | - | 108,900 |
24.09.24 12:46:08 | - | 108,900 |
24.09.24 12:45:45 | - | 108,950 |
24.09.24 12:45:43 | - | 108,950 |
24.09.24 12:45:38 | - | 108,950 |
24.09.24 12:45:37 | - | 108,950 |