BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:30 | - | 108,850 |
24.09.24 12:37:03 | - | 108,800 |
24.09.24 12:36:48 | - | 108,850 |
24.09.24 12:36:28 | - | 108,800 |
24.09.24 12:36:04 | - | 108,900 |
24.09.24 12:35:02 | - | 108,850 |
24.09.24 12:34:56 | - | 108,900 |
24.09.24 12:34:43 | - | 108,900 |
24.09.24 12:34:42 | - | 108,900 |
24.09.24 12:34:40 | - | 108,900 |
24.09.24 12:34:31 | - | 108,900 |
24.09.24 12:33:19 | - | 108,900 |
24.09.24 12:33:12 | - | 108,900 |
24.09.24 12:32:58 | - | 108,850 |
24.09.24 12:32:44 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:39 | - | 108,900 |
24.09.24 12:32:13 | - | 108,900 |
24.09.24 12:31:42 | - | 108,850 |
24.09.24 12:31:41 | - | 108,900 |
24.09.24 12:31:16 | - | 108,850 |
24.09.24 12:31:11 | - | 108,850 |
24.09.24 12:31:03 | - | 108,800 |
24.09.24 12:30:58 | - | 108,850 |
24.09.24 12:30:56 | - | 108,850 |
24.09.24 12:30:32 | - | 108,900 |
24.09.24 12:30:14 | - | 108,850 |
24.09.24 12:30:14 | - | 108,850 |
24.09.24 12:30:06 | - | 108,850 |
24.09.24 12:29:52 | - | 108,850 |
24.09.24 12:29:44 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:36 | - | 108,800 |
24.09.24 12:29:05 | - | 108,850 |
24.09.24 12:28:59 | - | 108,900 |
24.09.24 12:28:04 | - | 108,800 |
24.09.24 12:28:02 | - | 108,800 |
24.09.24 12:28:00 | - | 108,800 |
24.09.24 12:27:53 | - | 108,850 |
24.09.24 12:25:56 | - | 108,800 |
24.09.24 12:25:53 | - | 108,800 |
24.09.24 12:25:10 | - | 108,800 |
24.09.24 12:24:56 | - | 108,850 |
24.09.24 12:24:52 | - | 108,850 |
24.09.24 12:22:30 | - | 108,850 |
24.09.24 12:22:18 | - | 108,800 |
24.09.24 12:22:05 | - | 108,850 |