BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:53 | - | 108,900 |
24.09.24 11:59:45 | - | 108,950 |
24.09.24 11:59:44 | - | 108,900 |
24.09.24 11:59:44 | - | 108,950 |
24.09.24 11:59:30 | - | 108,900 |
24.09.24 11:59:30 | - | 108,900 |
24.09.24 11:59:15 | - | 108,900 |
24.09.24 11:59:03 | - | 108,850 |
24.09.24 11:58:41 | - | 108,850 |
24.09.24 11:58:38 | - | 108,900 |
24.09.24 11:58:35 | - | 108,850 |
24.09.24 11:57:55 | - | 108,800 |
24.09.24 11:57:54 | - | 108,800 |
24.09.24 11:57:47 | - | 108,850 |
24.09.24 11:57:40 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:06 | - | 108,850 |
24.09.24 11:56:25 | - | 108,900 |
24.09.24 11:55:04 | - | 109,000 |
24.09.24 11:54:25 | - | 109,050 |
24.09.24 11:51:54 | - | 109,050 |
24.09.24 11:51:51 | - | 109,050 |
24.09.24 11:51:35 | - | 109,100 |
24.09.24 11:51:04 | - | 109,050 |
24.09.24 11:50:57 | - | 109,050 |
24.09.24 11:50:56 | - | 109,100 |
24.09.24 11:50:56 | - | 109,100 |
24.09.24 11:50:52 | - | 109,150 |
24.09.24 11:50:50 | - | 109,200 |
24.09.24 11:49:05 | - | 109,250 |
24.09.24 11:48:54 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:41 | - | 109,200 |
24.09.24 11:48:41 | - | 109,200 |
24.09.24 11:48:36 | - | 109,250 |
24.09.24 11:48:21 | - | 109,250 |
24.09.24 11:48:08 | - | 109,250 |
24.09.24 11:47:50 | - | 109,200 |
24.09.24 11:47:23 | - | 109,250 |
24.09.24 11:46:48 | - | 109,200 |
24.09.24 11:46:31 | - | 109,250 |
24.09.24 11:46:31 | - | 109,250 |
24.09.24 11:45:39 | - | 109,300 |
24.09.24 11:45:35 | - | 109,300 |
24.09.24 11:45:24 | - | 109,350 |
24.09.24 11:45:23 | - | 109,350 |
24.09.24 11:45:00 | - | 109,350 |