BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:33 | - | 108,850 |
24.09.24 13:30:30 | - | 108,850 |
24.09.24 13:30:21 | - | 108,900 |
24.09.24 13:30:18 | - | 108,850 |
24.09.24 13:29:19 | - | 108,900 |
24.09.24 13:29:16 | - | 108,850 |
24.09.24 13:29:00 | - | 108,850 |
24.09.24 13:27:22 | - | 108,800 |
24.09.24 13:26:59 | - | 108,750 |
24.09.24 13:26:58 | - | 108,800 |
24.09.24 13:26:50 | - | 108,750 |
24.09.24 13:26:35 | - | 108,750 |
24.09.24 13:26:14 | - | 108,800 |
24.09.24 13:25:35 | - | 108,750 |
24.09.24 13:24:48 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:09 | - | 108,650 |
24.09.24 13:23:07 | - | 108,600 |
24.09.24 13:23:07 | - | 108,650 |
24.09.24 13:22:47 | - | 108,650 |
24.09.24 13:22:33 | - | 108,600 |
24.09.24 13:22:29 | - | 108,600 |
24.09.24 13:22:25 | - | 108,600 |
24.09.24 13:22:20 | - | 108,600 |
24.09.24 13:22:16 | - | 108,600 |
24.09.24 13:22:15 | - | 108,650 |
24.09.24 13:21:58 | - | 108,600 |
24.09.24 13:21:34 | - | 108,650 |
24.09.24 13:21:14 | - | 108,600 |
24.09.24 13:20:58 | - | 108,650 |
24.09.24 13:20:55 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:46 | - | 108,650 |
24.09.24 13:20:15 | - | 108,650 |
24.09.24 13:20:07 | - | 108,650 |
24.09.24 13:19:40 | - | 108,600 |
24.09.24 13:19:36 | - | 108,650 |
24.09.24 13:19:30 | - | 108,600 |
24.09.24 13:19:28 | - | 108,650 |
24.09.24 13:19:26 | - | 108,600 |
24.09.24 13:19:15 | - | 108,600 |
24.09.24 13:19:07 | - | 108,550 |
24.09.24 13:18:11 | - | 108,550 |
24.09.24 13:18:09 | - | 108,600 |
24.09.24 13:17:46 | - | 108,650 |
24.09.24 13:17:36 | - | 108,650 |
24.09.24 13:17:28 | - | 108,700 |