BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:26 | - | 108,600 |
24.09.24 14:06:12 | - | 108,550 |
24.09.24 14:06:02 | - | 108,600 |
24.09.24 14:06:01 | - | 108,550 |
24.09.24 14:05:59 | - | 108,600 |
24.09.24 14:05:58 | - | 108,650 |
24.09.24 14:05:53 | - | 108,700 |
24.09.24 14:05:12 | - | 108,750 |
24.09.24 14:05:07 | - | 108,750 |
24.09.24 14:05:01 | - | 108,800 |
24.09.24 14:04:23 | - | 108,800 |
24.09.24 14:04:07 | - | 108,800 |
24.09.24 14:04:06 | - | 108,800 |
24.09.24 14:03:52 | - | 108,750 |
24.09.24 14:03:48 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:44 | - | 108,750 |
24.09.24 14:03:37 | - | 108,700 |
24.09.24 14:03:36 | - | 108,750 |
24.09.24 14:03:25 | - | 108,700 |
24.09.24 14:03:18 | - | 108,750 |
24.09.24 14:02:50 | - | 108,700 |
24.09.24 14:02:12 | - | 108,650 |
24.09.24 14:01:28 | - | 108,700 |
24.09.24 14:01:19 | - | 108,650 |
24.09.24 14:01:15 | - | 108,700 |
24.09.24 14:01:05 | - | 108,750 |
24.09.24 14:00:48 | - | 108,700 |
24.09.24 14:00:46 | - | 108,650 |
24.09.24 14:00:37 | - | 108,700 |
24.09.24 14:00:34 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:33 | - | 108,650 |
24.09.24 14:00:07 | - | 108,600 |
24.09.24 13:59:39 | - | 108,650 |
24.09.24 13:59:21 | - | 108,600 |
24.09.24 13:59:12 | - | 108,600 |
24.09.24 13:59:10 | - | 108,600 |
24.09.24 13:59:09 | - | 108,600 |
24.09.24 13:57:24 | - | 108,650 |
24.09.24 13:57:21 | - | 108,650 |
24.09.24 13:56:32 | - | 108,700 |
24.09.24 13:56:10 | - | 108,700 |
24.09.24 13:56:07 | - | 108,750 |
24.09.24 13:55:53 | - | 108,700 |
24.09.24 13:55:52 | - | 108,750 |
24.09.24 13:55:23 | - | 108,750 |