BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:18 | - | 108,750 |
24.09.24 13:40:16 | - | 108,750 |
24.09.24 13:39:35 | - | 108,750 |
24.09.24 13:38:48 | - | 108,800 |
24.09.24 13:37:50 | - | 108,800 |
24.09.24 13:37:49 | - | 108,850 |
24.09.24 13:37:45 | - | 108,800 |
24.09.24 13:36:18 | - | 108,850 |
24.09.24 13:36:07 | - | 108,850 |
24.09.24 13:35:25 | - | 108,900 |
24.09.24 13:35:17 | - | 108,850 |
24.09.24 13:35:16 | - | 108,900 |
24.09.24 13:35:16 | - | 108,850 |
24.09.24 13:34:45 | - | 108,850 |
24.09.24 13:34:02 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:55 | - | 108,850 |
24.09.24 13:31:53 | - | 108,900 |
24.09.24 13:31:30 | - | 108,850 |
24.09.24 13:30:33 | - | 108,850 |
24.09.24 13:30:30 | - | 108,850 |
24.09.24 13:30:21 | - | 108,900 |
24.09.24 13:30:18 | - | 108,850 |
24.09.24 13:29:19 | - | 108,900 |
24.09.24 13:29:16 | - | 108,850 |
24.09.24 13:29:00 | - | 108,850 |
24.09.24 13:27:22 | - | 108,800 |
24.09.24 13:26:59 | - | 108,750 |
24.09.24 13:26:58 | - | 108,800 |
24.09.24 13:26:50 | - | 108,750 |
24.09.24 13:26:35 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:14 | - | 108,800 |
24.09.24 13:25:35 | - | 108,750 |
24.09.24 13:24:48 | - | 108,700 |
24.09.24 13:24:09 | - | 108,650 |
24.09.24 13:23:07 | - | 108,600 |
24.09.24 13:23:07 | - | 108,650 |
24.09.24 13:22:47 | - | 108,650 |
24.09.24 13:22:33 | - | 108,600 |
24.09.24 13:22:29 | - | 108,600 |
24.09.24 13:22:25 | - | 108,600 |
24.09.24 13:22:20 | - | 108,600 |
24.09.24 13:22:16 | - | 108,600 |
24.09.24 13:22:15 | - | 108,650 |
24.09.24 13:21:58 | - | 108,600 |
24.09.24 13:21:34 | - | 108,650 |