BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:20 | - | 108,500 |
24.09.24 10:00:35 | - | 108,500 |
24.09.24 10:00:01 | - | 108,500 |
24.09.24 09:59:43 | - | 108,500 |
24.09.24 09:59:24 | - | 108,550 |
24.09.24 09:59:11 | - | 108,550 |
24.09.24 09:58:45 | - | 108,500 |
24.09.24 09:58:34 | - | 108,450 |
24.09.24 09:58:17 | - | 108,500 |
24.09.24 09:58:14 | - | 108,450 |
24.09.24 09:58:13 | - | 108,450 |
24.09.24 09:57:37 | - | 108,450 |
24.09.24 09:57:32 | - | 108,450 |
24.09.24 09:57:22 | - | 108,450 |
24.09.24 09:57:19 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:14 | - | 108,400 |
24.09.24 09:57:12 | - | 108,400 |
24.09.24 09:57:04 | - | 108,400 |
24.09.24 09:56:58 | - | 108,450 |
24.09.24 09:56:29 | - | 108,450 |
24.09.24 09:56:28 | - | 108,450 |
24.09.24 09:56:09 | - | 108,500 |
24.09.24 09:56:08 | - | 108,500 |
24.09.24 09:55:49 | - | 108,450 |
24.09.24 09:55:36 | - | 108,450 |
24.09.24 09:55:33 | - | 108,400 |
24.09.24 09:55:31 | - | 108,400 |
24.09.24 09:55:11 | - | 108,450 |
24.09.24 09:54:56 | - | 108,400 |
24.09.24 09:54:51 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:41 | - | 108,400 |
24.09.24 09:54:41 | - | 108,400 |
24.09.24 09:54:34 | - | 108,400 |
24.09.24 09:54:02 | - | 108,450 |
24.09.24 09:54:00 | - | 108,450 |
24.09.24 09:53:41 | - | 108,450 |
24.09.24 09:53:34 | - | 108,400 |
24.09.24 09:53:33 | - | 108,450 |
24.09.24 09:53:31 | - | 108,400 |
24.09.24 09:52:57 | - | 108,400 |
24.09.24 09:51:45 | - | 108,400 |
24.09.24 09:51:45 | - | 108,400 |
24.09.24 09:50:41 | - | 108,400 |
24.09.24 09:50:40 | - | 108,400 |
24.09.24 09:50:39 | - | 108,300 |