BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:42 | - | 109,100 |
24.09.24 10:15:00 | - | 109,100 |
24.09.24 10:14:55 | - | 109,050 |
24.09.24 10:14:40 | - | 109,100 |
24.09.24 10:14:32 | - | 109,100 |
24.09.24 10:14:30 | - | 109,100 |
24.09.24 10:14:28 | - | 109,150 |
24.09.24 10:14:27 | - | 109,150 |
24.09.24 10:14:02 | - | 109,100 |
24.09.24 10:14:01 | - | 109,050 |
24.09.24 10:13:44 | - | 109,050 |
24.09.24 10:13:33 | - | 109,050 |
24.09.24 10:13:09 | - | 109,050 |
24.09.24 10:13:05 | - | 109,050 |
24.09.24 10:13:04 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:04 | - | 109,100 |
24.09.24 10:12:32 | - | 109,050 |
24.09.24 10:11:49 | - | 109,050 |
24.09.24 10:11:48 | - | 109,050 |
24.09.24 10:11:36 | - | 109,050 |
24.09.24 10:11:35 | - | 109,050 |
24.09.24 10:11:23 | - | 109,100 |
24.09.24 10:11:19 | - | 109,050 |
24.09.24 10:11:18 | - | 109,100 |
24.09.24 10:11:00 | - | 109,050 |
24.09.24 10:10:54 | - | 109,050 |
24.09.24 10:10:53 | - | 109,000 |
24.09.24 10:10:52 | - | 109,050 |
24.09.24 10:10:49 | - | 109,100 |
24.09.24 10:10:42 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:32 | - | 109,000 |
24.09.24 10:10:19 | - | 108,950 |
24.09.24 10:10:01 | - | 108,950 |
24.09.24 10:09:55 | - | 108,900 |
24.09.24 10:09:48 | - | 109,000 |
24.09.24 10:09:48 | - | 109,000 |
24.09.24 10:09:42 | - | 108,950 |
24.09.24 10:09:36 | - | 108,950 |
24.09.24 10:09:34 | - | 109,000 |
24.09.24 10:09:34 | - | 108,950 |
24.09.24 10:09:32 | - | 108,950 |
24.09.24 10:09:15 | - | 108,900 |
24.09.24 10:09:12 | - | 108,900 |
24.09.24 10:08:52 | - | 108,850 |
24.09.24 10:08:49 | - | 108,850 |