BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:21 | - | 108,350 |
24.09.24 09:48:19 | - | 108,350 |
24.09.24 09:48:19 | - | 108,350 |
24.09.24 09:47:53 | - | 108,350 |
24.09.24 09:47:53 | - | 108,250 |
24.09.24 09:47:52 | - | 108,300 |
24.09.24 09:47:44 | - | 108,450 |
24.09.24 09:47:39 | - | 108,500 |
24.09.24 09:47:26 | - | 108,450 |
24.09.24 09:47:22 | - | 108,450 |
24.09.24 09:47:14 | - | 108,550 |
24.09.24 09:47:04 | - | 108,550 |
24.09.24 09:46:22 | - | 108,650 |
24.09.24 09:46:13 | - | 108,700 |
24.09.24 09:46:09 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:09 | - | 108,750 |
24.09.24 09:46:08 | - | 108,750 |
24.09.24 09:46:04 | - | 108,700 |
24.09.24 09:46:00 | - | 108,700 |
24.09.24 09:45:56 | - | 108,600 |
24.09.24 09:45:42 | - | 108,650 |
24.09.24 09:45:41 | - | 108,700 |
24.09.24 09:45:22 | - | 108,600 |
24.09.24 09:45:18 | - | 108,650 |
24.09.24 09:45:18 | - | 108,650 |
24.09.24 09:43:51 | - | 108,850 |
24.09.24 09:43:44 | - | 108,900 |
24.09.24 09:43:43 | - | 108,950 |
24.09.24 09:43:38 | - | 108,900 |
24.09.24 09:43:33 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:50 | - | 108,900 |
24.09.24 09:42:47 | - | 108,900 |
24.09.24 09:42:42 | - | 108,900 |
24.09.24 09:42:02 | - | 108,800 |
24.09.24 09:41:56 | - | 108,800 |
24.09.24 09:41:55 | - | 108,800 |
24.09.24 09:41:52 | - | 108,850 |
24.09.24 09:41:47 | - | 108,800 |
24.09.24 09:41:40 | - | 108,850 |
24.09.24 09:41:38 | - | 108,800 |
24.09.24 09:41:37 | - | 108,850 |
24.09.24 09:41:36 | - | 108,800 |
24.09.24 09:41:30 | - | 108,850 |
24.09.24 09:41:27 | - | 108,800 |
24.09.24 09:41:26 | - | 108,850 |