BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:15 | - | 108,850 |
24.09.24 10:06:11 | - | 108,850 |
24.09.24 10:06:10 | - | 108,800 |
24.09.24 10:06:09 | - | 108,850 |
24.09.24 10:06:07 | - | 108,800 |
24.09.24 10:06:01 | - | 108,750 |
24.09.24 10:05:59 | - | 108,750 |
24.09.24 10:05:50 | - | 108,750 |
24.09.24 10:05:36 | - | 108,800 |
24.09.24 10:05:35 | - | 108,850 |
24.09.24 10:05:14 | - | 108,800 |
24.09.24 10:05:13 | - | 108,800 |
24.09.24 10:05:10 | - | 108,750 |
24.09.24 10:04:51 | - | 108,700 |
24.09.24 10:04:51 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:48 | - | 108,600 |
24.09.24 10:04:47 | - | 108,550 |
24.09.24 10:03:53 | - | 108,500 |
24.09.24 10:03:51 | - | 108,500 |
24.09.24 10:03:44 | - | 108,500 |
24.09.24 10:03:01 | - | 108,500 |
24.09.24 10:02:58 | - | 108,450 |
24.09.24 10:02:57 | - | 108,400 |
24.09.24 10:02:45 | - | 108,450 |
24.09.24 10:01:44 | - | 108,450 |
24.09.24 10:01:43 | - | 108,500 |
24.09.24 10:01:21 | - | 108,500 |
24.09.24 10:01:20 | - | 108,500 |
24.09.24 10:00:35 | - | 108,500 |
24.09.24 10:00:01 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:43 | - | 108,500 |
24.09.24 09:59:24 | - | 108,550 |
24.09.24 09:59:11 | - | 108,550 |
24.09.24 09:58:45 | - | 108,500 |
24.09.24 09:58:34 | - | 108,450 |
24.09.24 09:58:17 | - | 108,500 |
24.09.24 09:58:14 | - | 108,450 |
24.09.24 09:58:13 | - | 108,450 |
24.09.24 09:57:37 | - | 108,450 |
24.09.24 09:57:32 | - | 108,450 |
24.09.24 09:57:22 | - | 108,450 |
24.09.24 09:57:19 | - | 108,400 |
24.09.24 09:57:14 | - | 108,400 |
24.09.24 09:57:12 | - | 108,400 |
24.09.24 09:57:04 | - | 108,400 |