BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:34 | - | 107,900 |
24.09.24 08:44:19 | - | 107,850 |
24.09.24 08:43:39 | - | 107,800 |
24.09.24 08:37:16 | - | 107,750 |
24.09.24 08:37:08 | - | 107,800 |
24.09.24 08:37:02 | - | 107,750 |
24.09.24 08:36:54 | - | 107,800 |
24.09.24 08:36:13 | - | 107,750 |
24.09.24 08:36:11 | - | 107,800 |
24.09.24 08:36:10 | - | 107,750 |
24.09.24 08:36:00 | - | 107,800 |
24.09.24 08:35:59 | - | 107,750 |
24.09.24 08:35:58 | - | 107,800 |
24.09.24 08:33:44 | - | 107,750 |
24.09.24 08:33:37 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:23 | - | 107,750 |
24.09.24 08:32:12 | - | 107,700 |
24.09.24 08:32:09 | - | 107,750 |
24.09.24 08:31:35 | - | 107,700 |
24.09.24 08:31:27 | - | 107,750 |
24.09.24 08:31:18 | - | 107,700 |
24.09.24 08:31:18 | - | 107,750 |
24.09.24 08:30:38 | - | 107,700 |
24.09.24 08:28:12 | - | 107,650 |
24.09.24 08:28:07 | - | 107,700 |
24.09.24 08:27:50 | - | 107,650 |
24.09.24 08:27:08 | - | 107,700 |
24.09.24 08:26:43 | - | 107,650 |
24.09.24 08:26:42 | - | 107,600 |
24.09.24 08:25:43 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:42 | - | 107,600 |
24.09.24 08:25:37 | - | 107,650 |
24.09.24 08:22:34 | - | 107,600 |
24.09.24 08:21:04 | - | 107,550 |
24.09.24 08:20:32 | - | 107,600 |
24.09.24 08:20:11 | - | 107,550 |
24.09.24 08:19:48 | - | 107,600 |
24.09.24 08:19:46 | - | 107,550 |
24.09.24 08:19:13 | - | 107,600 |
24.09.24 08:18:32 | - | 107,550 |
24.09.24 08:17:05 | - | 107,600 |
24.09.24 08:17:01 | - | 107,550 |
24.09.24 08:16:27 | - | 107,600 |
24.09.24 08:14:57 | - | 107,550 |
24.09.24 08:14:42 | - | 107,500 |