BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:10 | - | 106,850 |
23.09.24 19:17:54 | - | 106,900 |
23.09.24 19:15:16 | - | 106,850 |
23.09.24 19:14:08 | - | 106,900 |
23.09.24 19:13:24 | - | 106,850 |
23.09.24 19:13:00 | - | 106,900 |
23.09.24 19:11:10 | - | 106,850 |
23.09.24 19:08:10 | - | 106,800 |
23.09.24 19:08:01 | - | 106,850 |
23.09.24 19:02:03 | - | 106,800 |
23.09.24 19:02:00 | - | 106,750 |
23.09.24 19:01:26 | - | 106,800 |
23.09.24 19:01:16 | - | 106,750 |
23.09.24 19:00:04 | - | 106,800 |
23.09.24 18:59:10 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:02 | - | 106,800 |
23.09.24 18:54:47 | - | 106,850 |
23.09.24 18:48:21 | - | 106,800 |
23.09.24 18:44:55 | - | 106,750 |
23.09.24 18:44:01 | - | 106,800 |
23.09.24 18:43:14 | - | 106,750 |
23.09.24 18:42:48 | - | 106,800 |
23.09.24 18:41:56 | - | 106,750 |
23.09.24 18:41:55 | - | 106,800 |
23.09.24 18:41:34 | - | 106,750 |
23.09.24 18:41:31 | - | 106,800 |
23.09.24 18:36:58 | - | 106,750 |
23.09.24 18:35:27 | - | 106,800 |
23.09.24 18:35:25 | - | 106,750 |
23.09.24 18:34:30 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:14 | - | 106,750 |
23.09.24 18:32:30 | - | 106,700 |
23.09.24 18:29:08 | - | 106,750 |
23.09.24 18:28:20 | - | 106,800 |
23.09.24 18:27:31 | - | 106,750 |
23.09.24 18:26:04 | - | 106,800 |
23.09.24 18:25:47 | - | 106,750 |
23.09.24 18:25:18 | - | 106,800 |
23.09.24 18:25:16 | - | 106,750 |
23.09.24 18:25:12 | - | 106,800 |
23.09.24 18:24:18 | - | 106,750 |
23.09.24 18:24:16 | - | 106,800 |
23.09.24 18:22:53 | - | 106,750 |
23.09.24 18:22:50 | - | 106,700 |
23.09.24 18:22:40 | - | 106,750 |