BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:44 | - | 108,900 |
24.09.24 09:06:42 | - | 108,950 |
24.09.24 09:06:40 | - | 108,850 |
24.09.24 09:06:37 | - | 108,950 |
24.09.24 09:06:36 | - | 108,700 |
24.09.24 09:06:36 | - | 108,700 |
24.09.24 09:06:33 | - | 108,700 |
24.09.24 09:06:33 | - | 108,700 |
24.09.24 09:06:32 | - | 108,700 |
24.09.24 09:06:30 | - | 108,850 |
24.09.24 09:06:28 | - | 108,800 |
24.09.24 09:06:27 | - | 108,850 |
24.09.24 09:06:13 | - | 108,800 |
24.09.24 09:06:01 | - | 108,650 |
24.09.24 09:05:58 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:55 | - | 108,700 |
24.09.24 09:05:54 | - | 108,650 |
24.09.24 09:05:45 | - | 108,600 |
24.09.24 09:05:39 | - | 108,600 |
24.09.24 09:05:33 | - | 108,600 |
24.09.24 09:05:27 | - | 108,550 |
24.09.24 09:05:09 | - | 108,550 |
24.09.24 09:05:09 | - | 108,550 |
24.09.24 09:05:04 | - | 108,500 |
24.09.24 09:04:56 | - | 108,550 |
24.09.24 09:04:51 | - | 108,700 |
24.09.24 09:04:51 | - | 108,700 |
24.09.24 09:04:39 | - | 108,650 |
24.09.24 09:04:37 | - | 108,600 |
24.09.24 09:04:34 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:34 | - | 108,650 |
24.09.24 09:04:14 | - | 108,750 |
24.09.24 09:04:14 | - | 108,800 |
24.09.24 09:04:13 | - | 108,750 |
24.09.24 09:04:12 | - | 108,700 |
24.09.24 09:04:08 | - | 108,700 |
24.09.24 09:04:05 | - | 108,650 |
24.09.24 09:04:04 | - | 108,700 |
24.09.24 09:04:03 | - | 108,650 |
24.09.24 09:03:48 | - | 108,600 |
24.09.24 09:03:36 | - | 108,600 |
24.09.24 09:03:36 | - | 108,550 |
24.09.24 09:03:31 | - | 108,600 |
24.09.24 09:03:31 | - | 108,550 |
24.09.24 09:03:18 | - | 108,750 |