BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:18 | - | 107,050 |
23.09.24 21:58:16 | - | 107,000 |
23.09.24 21:58:14 | - | 107,050 |
23.09.24 21:58:13 | - | 107,000 |
23.09.24 21:58:11 | - | 107,050 |
23.09.24 21:58:10 | - | 107,000 |
23.09.24 21:58:08 | - | 107,050 |
23.09.24 21:58:07 | - | 107,000 |
23.09.24 21:58:06 | - | 107,050 |
23.09.24 21:58:04 | - | 107,000 |
23.09.24 21:58:02 | - | 107,050 |
23.09.24 21:58:01 | - | 107,000 |
23.09.24 21:57:54 | - | 107,000 |
23.09.24 21:57:49 | - | 107,000 |
23.09.24 21:57:46 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:44 | - | 107,050 |
23.09.24 21:57:37 | - | 107,000 |
23.09.24 21:57:35 | - | 107,050 |
23.09.24 21:57:28 | - | 107,000 |
23.09.24 21:57:26 | - | 107,050 |
23.09.24 21:57:24 | - | 107,000 |
23.09.24 21:57:22 | - | 107,050 |
23.09.24 21:57:19 | - | 107,000 |
23.09.24 21:57:18 | - | 107,050 |
23.09.24 21:57:13 | - | 107,000 |
23.09.24 21:57:08 | - | 107,050 |
23.09.24 21:57:07 | - | 107,000 |
23.09.24 21:57:06 | - | 107,050 |
23.09.24 21:57:00 | - | 107,000 |
23.09.24 21:56:59 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:55 | - | 107,000 |
23.09.24 21:56:43 | - | 107,000 |
23.09.24 21:56:37 | - | 107,050 |
23.09.24 21:56:32 | - | 107,000 |
23.09.24 21:56:28 | - | 107,050 |
23.09.24 21:50:10 | - | 107,000 |
23.09.24 21:46:37 | - | 107,000 |
23.09.24 21:45:12 | - | 106,950 |
23.09.24 21:45:11 | - | 106,900 |
23.09.24 21:42:51 | - | 106,950 |
23.09.24 21:42:34 | - | 107,000 |
23.09.24 21:42:06 | - | 106,950 |
23.09.24 21:42:01 | - | 107,000 |
23.09.24 21:41:57 | - | 106,950 |
23.09.24 21:40:39 | - | 107,000 |