BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:43 | - | 107,250 |
23.09.24 17:54:54 | - | 107,200 |
23.09.24 17:54:39 | - | 107,250 |
23.09.24 17:53:09 | - | 107,200 |
23.09.24 17:52:54 | - | 107,150 |
23.09.24 17:51:09 | - | 107,200 |
23.09.24 17:48:13 | - | 107,150 |
23.09.24 17:47:58 | - | 107,200 |
23.09.24 17:47:28 | - | 107,250 |
23.09.24 17:45:28 | - | 107,200 |
23.09.24 17:45:13 | - | 107,250 |
23.09.24 17:44:43 | - | 107,200 |
23.09.24 17:44:13 | - | 107,150 |
23.09.24 17:43:43 | - | 107,200 |
23.09.24 17:42:13 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:28 | - | 107,200 |
23.09.24 17:40:43 | - | 107,150 |
23.09.24 17:39:58 | - | 107,200 |
23.09.24 17:39:28 | - | 107,150 |
23.09.24 17:39:13 | - | 107,200 |
23.09.24 17:38:15 | - | 107,150 |
23.09.24 17:37:45 | - | 107,100 |
23.09.24 17:37:15 | - | 107,150 |
23.09.24 17:36:45 | - | 107,100 |
23.09.24 17:36:15 | - | 107,050 |
23.09.24 17:36:00 | - | 107,100 |
23.09.24 17:35:32 | - | 107,050 |
23.09.24 17:35:18 | - | 106,950 |
23.09.24 17:30:03 | - | 106,900 |
23.09.24 17:29:49 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:15 | - | 107,100 |
23.09.24 17:29:10 | - | 107,150 |
23.09.24 17:29:06 | - | 107,150 |
23.09.24 17:29:00 | - | 107,150 |
23.09.24 17:29:00 | - | 107,200 |
23.09.24 17:28:57 | - | 107,100 |
23.09.24 17:28:56 | - | 107,150 |
23.09.24 17:28:52 | - | 107,100 |
23.09.24 17:28:46 | - | 107,150 |
23.09.24 17:28:41 | - | 107,100 |
23.09.24 17:28:28 | - | 107,150 |
23.09.24 17:28:26 | - | 107,100 |
23.09.24 17:28:17 | - | 107,100 |
23.09.24 17:28:14 | - | 107,150 |
23.09.24 17:28:12 | - | 107,150 |