BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:25 | - | 106,950 |
23.09.24 21:40:23 | - | 107,000 |
23.09.24 21:40:00 | - | 106,950 |
23.09.24 21:30:48 | - | 107,000 |
23.09.24 21:30:00 | - | 106,950 |
23.09.24 21:25:50 | - | 107,000 |
23.09.24 21:23:00 | - | 106,950 |
23.09.24 21:22:27 | - | 107,000 |
23.09.24 21:20:01 | - | 106,950 |
23.09.24 21:19:31 | - | 107,000 |
23.09.24 21:15:03 | - | 106,950 |
23.09.24 21:15:00 | - | 106,900 |
23.09.24 21:11:34 | - | 106,950 |
23.09.24 21:11:01 | - | 106,900 |
23.09.24 21:10:38 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:00 | - | 106,900 |
23.09.24 20:58:37 | - | 106,950 |
23.09.24 20:58:09 | - | 107,000 |
23.09.24 20:53:45 | - | 106,950 |
23.09.24 20:53:42 | - | 106,900 |
23.09.24 20:52:23 | - | 106,950 |
23.09.24 20:52:11 | - | 106,900 |
23.09.24 20:51:31 | - | 106,950 |
23.09.24 20:51:27 | - | 106,900 |
23.09.24 20:36:24 | - | 106,950 |
23.09.24 20:34:03 | - | 107,000 |
23.09.24 20:33:36 | - | 106,950 |
23.09.24 20:33:07 | - | 107,000 |
23.09.24 20:32:26 | - | 106,950 |
23.09.24 20:32:14 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:36 | - | 106,950 |
23.09.24 20:28:35 | - | 107,000 |
23.09.24 20:25:57 | - | 106,950 |
23.09.24 20:23:45 | - | 107,000 |
23.09.24 20:22:35 | - | 106,950 |
23.09.24 20:21:49 | - | 107,000 |
23.09.24 20:20:02 | - | 106,950 |
23.09.24 20:19:56 | - | 107,000 |
23.09.24 20:17:17 | - | 106,950 |
23.09.24 20:17:14 | - | 106,900 |
23.09.24 20:15:45 | - | 106,950 |
23.09.24 20:13:40 | - | 106,900 |
23.09.24 20:08:47 | - | 106,950 |
23.09.24 20:03:28 | - | 106,900 |
23.09.24 20:03:12 | - | 106,950 |