BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:21 | - | 107,900 |
24.09.24 08:48:11 | - | 107,850 |
24.09.24 08:48:09 | - | 107,900 |
24.09.24 08:48:02 | - | 107,850 |
24.09.24 08:48:00 | - | 107,900 |
24.09.24 08:46:56 | - | 107,850 |
24.09.24 08:46:56 | - | 107,900 |
24.09.24 08:46:51 | - | 107,850 |
24.09.24 08:46:44 | - | 107,900 |
24.09.24 08:46:32 | - | 107,850 |
24.09.24 08:46:32 | - | 107,900 |
24.09.24 08:44:58 | - | 107,850 |
24.09.24 08:44:56 | - | 107,900 |
24.09.24 08:44:36 | - | 107,850 |
24.09.24 08:44:34 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:19 | - | 107,850 |
24.09.24 08:43:39 | - | 107,800 |
24.09.24 08:37:16 | - | 107,750 |
24.09.24 08:37:08 | - | 107,800 |
24.09.24 08:37:02 | - | 107,750 |
24.09.24 08:36:54 | - | 107,800 |
24.09.24 08:36:13 | - | 107,750 |
24.09.24 08:36:11 | - | 107,800 |
24.09.24 08:36:10 | - | 107,750 |
24.09.24 08:36:00 | - | 107,800 |
24.09.24 08:35:59 | - | 107,750 |
24.09.24 08:35:58 | - | 107,800 |
24.09.24 08:33:44 | - | 107,750 |
24.09.24 08:33:37 | - | 107,700 |
24.09.24 08:33:23 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:12 | - | 107,700 |
24.09.24 08:32:09 | - | 107,750 |
24.09.24 08:31:35 | - | 107,700 |
24.09.24 08:31:27 | - | 107,750 |
24.09.24 08:31:18 | - | 107,700 |
24.09.24 08:31:18 | - | 107,750 |
24.09.24 08:30:38 | - | 107,700 |
24.09.24 08:28:12 | - | 107,650 |
24.09.24 08:28:07 | - | 107,700 |
24.09.24 08:27:50 | - | 107,650 |
24.09.24 08:27:08 | - | 107,700 |
24.09.24 08:26:43 | - | 107,650 |
24.09.24 08:26:42 | - | 107,600 |
24.09.24 08:25:43 | - | 107,650 |
24.09.24 08:25:42 | - | 107,600 |