BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:05 | - | 108,600 |
24.09.24 09:11:03 | - | 108,650 |
24.09.24 09:11:02 | - | 108,700 |
24.09.24 09:10:58 | - | 108,750 |
24.09.24 09:10:56 | - | 108,750 |
24.09.24 09:10:49 | - | 108,750 |
24.09.24 09:10:47 | - | 108,700 |
24.09.24 09:10:34 | - | 108,650 |
24.09.24 09:10:33 | - | 108,650 |
24.09.24 09:10:22 | - | 108,650 |
24.09.24 09:10:20 | - | 108,700 |
24.09.24 09:10:07 | - | 108,650 |
24.09.24 09:10:04 | - | 108,700 |
24.09.24 09:09:51 | - | 108,600 |
24.09.24 09:09:51 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:43 | - | 108,600 |
24.09.24 09:09:43 | - | 108,600 |
24.09.24 09:09:41 | - | 108,650 |
24.09.24 09:09:41 | - | 108,600 |
24.09.24 09:09:39 | - | 108,650 |
24.09.24 09:09:37 | - | 108,700 |
24.09.24 09:09:36 | - | 108,700 |
24.09.24 09:09:35 | - | 108,700 |
24.09.24 09:09:34 | - | 108,650 |
24.09.24 09:09:34 | - | 108,700 |
24.09.24 09:09:33 | - | 108,550 |
24.09.24 09:09:33 | - | 108,500 |
24.09.24 09:09:32 | - | 108,550 |
24.09.24 09:09:32 | - | 108,450 |
24.09.24 09:09:28 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:21 | - | 108,500 |
24.09.24 09:09:20 | - | 108,450 |
24.09.24 09:09:16 | - | 108,500 |
24.09.24 09:09:14 | - | 108,450 |
24.09.24 09:09:12 | - | 108,500 |
24.09.24 09:09:12 | - | 108,450 |
24.09.24 09:09:06 | - | 108,550 |
24.09.24 09:08:55 | - | 108,600 |
24.09.24 09:08:53 | - | 108,650 |
24.09.24 09:08:44 | - | 108,600 |
24.09.24 09:08:43 | - | 108,700 |
24.09.24 09:08:41 | - | 108,700 |
24.09.24 09:08:36 | - | 108,750 |
24.09.24 09:08:31 | - | 108,700 |
24.09.24 09:08:19 | - | 108,650 |