BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:14 | - | 108,700 |
24.09.24 09:17:06 | - | 108,650 |
24.09.24 09:16:57 | - | 108,650 |
24.09.24 09:16:56 | - | 108,650 |
24.09.24 09:16:49 | - | 108,650 |
24.09.24 09:16:38 | - | 108,600 |
24.09.24 09:16:20 | - | 108,600 |
24.09.24 09:15:49 | - | 108,650 |
24.09.24 09:15:27 | - | 108,600 |
24.09.24 09:15:27 | - | 108,600 |
24.09.24 09:15:27 | - | 108,600 |
24.09.24 09:15:27 | - | 108,600 |
24.09.24 09:15:12 | - | 108,700 |
24.09.24 09:15:05 | - | 108,650 |
24.09.24 09:15:05 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:04 | - | 108,650 |
24.09.24 09:15:03 | - | 108,650 |
24.09.24 09:15:03 | - | 108,650 |
24.09.24 09:15:00 | - | 108,700 |
24.09.24 09:14:58 | - | 108,700 |
24.09.24 09:14:35 | - | 108,750 |
24.09.24 09:14:22 | - | 108,800 |
24.09.24 09:14:03 | - | 108,750 |
24.09.24 09:13:50 | - | 108,700 |
24.09.24 09:13:36 | - | 108,750 |
24.09.24 09:13:34 | - | 108,750 |
24.09.24 09:13:17 | - | 108,750 |
24.09.24 09:13:13 | - | 108,750 |
24.09.24 09:12:30 | - | 108,750 |
24.09.24 09:12:25 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:20 | - | 108,750 |
24.09.24 09:12:20 | - | 108,750 |
24.09.24 09:12:14 | - | 108,750 |
24.09.24 09:12:02 | - | 108,800 |
24.09.24 09:11:58 | - | 108,750 |
24.09.24 09:11:56 | - | 108,750 |
24.09.24 09:11:41 | - | 108,800 |
24.09.24 09:11:30 | - | 108,750 |
24.09.24 09:11:29 | - | 108,750 |
24.09.24 09:11:16 | - | 108,750 |
24.09.24 09:11:15 | - | 108,750 |
24.09.24 09:11:15 | - | 108,750 |
24.09.24 09:11:15 | - | 108,700 |
24.09.24 09:11:10 | - | 108,600 |
24.09.24 09:11:10 | - | 108,600 |