BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:41 | - | 108,400 |
24.09.24 09:22:37 | - | 108,450 |
24.09.24 09:22:37 | - | 108,500 |
24.09.24 09:22:20 | - | 108,400 |
24.09.24 09:22:18 | - | 108,450 |
24.09.24 09:22:08 | - | 108,400 |
24.09.24 09:22:05 | - | 108,350 |
24.09.24 09:22:04 | - | 108,450 |
24.09.24 09:21:46 | - | 108,500 |
24.09.24 09:21:43 | - | 108,550 |
24.09.24 09:21:42 | - | 108,550 |
24.09.24 09:21:41 | - | 108,550 |
24.09.24 09:21:26 | - | 108,500 |
24.09.24 09:21:22 | - | 108,500 |
24.09.24 09:21:09 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:06 | - | 108,550 |
24.09.24 09:21:01 | - | 108,500 |
24.09.24 09:20:44 | - | 108,500 |
24.09.24 09:20:38 | - | 108,550 |
24.09.24 09:20:31 | - | 108,500 |
24.09.24 09:20:28 | - | 108,550 |
24.09.24 09:20:25 | - | 108,550 |
24.09.24 09:20:06 | - | 108,500 |
24.09.24 09:20:05 | - | 108,500 |
24.09.24 09:20:04 | - | 108,550 |
24.09.24 09:19:57 | - | 108,600 |
24.09.24 09:19:56 | - | 108,600 |
24.09.24 09:19:48 | - | 108,650 |
24.09.24 09:19:15 | - | 108,600 |
24.09.24 09:19:02 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:01 | - | 108,650 |
24.09.24 09:19:00 | - | 108,650 |
24.09.24 09:18:56 | - | 108,600 |
24.09.24 09:18:54 | - | 108,600 |
24.09.24 09:18:49 | - | 108,600 |
24.09.24 09:18:31 | - | 108,650 |
24.09.24 09:18:31 | - | 108,600 |
24.09.24 09:18:23 | - | 108,650 |
24.09.24 09:18:21 | - | 108,650 |
24.09.24 09:17:44 | - | 108,700 |
24.09.24 09:17:40 | - | 108,750 |
24.09.24 09:17:32 | - | 108,650 |
24.09.24 09:17:23 | - | 108,700 |
24.09.24 09:17:23 | - | 108,700 |
24.09.24 09:17:16 | - | 108,750 |