BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:18 | - | 108,700 |
24.09.24 09:08:17 | - | 108,700 |
24.09.24 09:08:07 | - | 108,750 |
24.09.24 09:08:02 | - | 108,800 |
24.09.24 09:08:00 | - | 108,850 |
24.09.24 09:07:57 | - | 108,850 |
24.09.24 09:07:50 | - | 108,950 |
24.09.24 09:07:49 | - | 108,850 |
24.09.24 09:07:49 | - | 108,950 |
24.09.24 09:07:40 | - | 108,900 |
24.09.24 09:07:40 | - | 108,950 |
24.09.24 09:07:37 | - | 108,900 |
24.09.24 09:07:36 | - | 108,850 |
24.09.24 09:07:35 | - | 108,850 |
24.09.24 09:07:34 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:34 | - | 108,750 |
24.09.24 09:07:33 | - | 108,750 |
24.09.24 09:07:33 | - | 108,800 |
24.09.24 09:07:14 | - | 108,700 |
24.09.24 09:07:12 | - | 108,700 |
24.09.24 09:07:05 | - | 108,550 |
24.09.24 09:07:03 | - | 108,600 |
24.09.24 09:06:56 | - | 108,700 |
24.09.24 09:06:51 | - | 108,800 |
24.09.24 09:06:50 | - | 108,850 |
24.09.24 09:06:48 | - | 108,900 |
24.09.24 09:06:47 | - | 108,950 |
24.09.24 09:06:47 | - | 108,850 |
24.09.24 09:06:46 | - | 108,900 |
24.09.24 09:06:45 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:44 | - | 108,900 |
24.09.24 09:06:42 | - | 108,950 |
24.09.24 09:06:40 | - | 108,850 |
24.09.24 09:06:37 | - | 108,950 |
24.09.24 09:06:36 | - | 108,700 |
24.09.24 09:06:36 | - | 108,700 |
24.09.24 09:06:33 | - | 108,700 |
24.09.24 09:06:33 | - | 108,700 |
24.09.24 09:06:32 | - | 108,700 |
24.09.24 09:06:30 | - | 108,850 |
24.09.24 09:06:28 | - | 108,800 |
24.09.24 09:06:27 | - | 108,850 |
24.09.24 09:06:13 | - | 108,800 |
24.09.24 09:06:01 | - | 108,650 |
24.09.24 09:05:58 | - | 108,600 |