BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:37 | - | 107,650 |
24.09.24 08:22:34 | - | 107,600 |
24.09.24 08:21:04 | - | 107,550 |
24.09.24 08:20:32 | - | 107,600 |
24.09.24 08:20:11 | - | 107,550 |
24.09.24 08:19:48 | - | 107,600 |
24.09.24 08:19:46 | - | 107,550 |
24.09.24 08:19:13 | - | 107,600 |
24.09.24 08:18:32 | - | 107,550 |
24.09.24 08:17:05 | - | 107,600 |
24.09.24 08:17:01 | - | 107,550 |
24.09.24 08:16:27 | - | 107,600 |
24.09.24 08:14:57 | - | 107,550 |
24.09.24 08:14:42 | - | 107,500 |
24.09.24 08:13:23 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:12 | - | 107,500 |
24.09.24 08:12:03 | - | 107,550 |
24.09.24 08:12:00 | - | 107,500 |
24.09.24 08:11:49 | - | 107,450 |
24.09.24 08:11:26 | - | 107,500 |
24.09.24 08:11:16 | - | 107,450 |
24.09.24 08:10:49 | - | 107,500 |
24.09.24 08:10:20 | - | 107,450 |
24.09.24 08:10:20 | - | 107,400 |
24.09.24 08:10:18 | - | 107,450 |
24.09.24 08:10:06 | - | 107,400 |
24.09.24 08:10:03 | - | 107,450 |
24.09.24 08:10:01 | - | 107,400 |
24.09.24 08:08:46 | - | 107,450 |
24.09.24 08:08:28 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:02 | - | 107,450 |
24.09.24 08:07:00 | - | 107,500 |
24.09.24 08:06:50 | - | 107,450 |
24.09.24 08:06:45 | - | 107,500 |
24.09.24 08:05:49 | - | 107,450 |
24.09.24 08:05:44 | - | 107,500 |
24.09.24 08:04:45 | - | 107,450 |
24.09.24 08:04:12 | - | 107,500 |
24.09.24 08:04:12 | - | 107,450 |
24.09.24 08:03:11 | - | 107,500 |
24.09.24 08:03:01 | - | 107,550 |
24.09.24 08:02:32 | - | 107,500 |
24.09.24 08:02:00 | - | 107,550 |
24.09.24 08:01:55 | - | 107,500 |
24.09.24 08:01:49 | - | 107,550 |