BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:50 | - | 106,900 |
23.09.24 19:59:50 | - | 106,950 |
23.09.24 19:59:40 | - | 107,000 |
23.09.24 19:50:31 | - | 106,950 |
23.09.24 19:50:24 | - | 106,900 |
23.09.24 19:48:42 | - | 106,950 |
23.09.24 19:48:30 | - | 106,900 |
23.09.24 19:48:23 | - | 106,950 |
23.09.24 19:48:04 | - | 106,900 |
23.09.24 19:47:04 | - | 106,950 |
23.09.24 19:36:17 | - | 106,900 |
23.09.24 19:34:14 | - | 106,950 |
23.09.24 19:29:24 | - | 106,900 |
23.09.24 19:29:11 | - | 106,850 |
23.09.24 19:27:23 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:10 | - | 106,850 |
23.09.24 19:17:54 | - | 106,900 |
23.09.24 19:15:16 | - | 106,850 |
23.09.24 19:14:08 | - | 106,900 |
23.09.24 19:13:24 | - | 106,850 |
23.09.24 19:13:00 | - | 106,900 |
23.09.24 19:11:10 | - | 106,850 |
23.09.24 19:08:10 | - | 106,800 |
23.09.24 19:08:01 | - | 106,850 |
23.09.24 19:02:03 | - | 106,800 |
23.09.24 19:02:00 | - | 106,750 |
23.09.24 19:01:26 | - | 106,800 |
23.09.24 19:01:16 | - | 106,750 |
23.09.24 19:00:04 | - | 106,800 |
23.09.24 18:59:10 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:02 | - | 106,800 |
23.09.24 18:54:47 | - | 106,850 |
23.09.24 18:48:21 | - | 106,800 |
23.09.24 18:44:55 | - | 106,750 |
23.09.24 18:44:01 | - | 106,800 |
23.09.24 18:43:14 | - | 106,750 |
23.09.24 18:42:48 | - | 106,800 |
23.09.24 18:41:56 | - | 106,750 |
23.09.24 18:41:55 | - | 106,800 |
23.09.24 18:41:34 | - | 106,750 |
23.09.24 18:41:31 | - | 106,800 |
23.09.24 18:36:58 | - | 106,750 |
23.09.24 18:35:27 | - | 106,800 |
23.09.24 18:35:25 | - | 106,750 |
23.09.24 18:34:30 | - | 106,800 |