BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:14 | - | 106,750 |
23.09.24 18:32:30 | - | 106,700 |
23.09.24 18:29:08 | - | 106,750 |
23.09.24 18:28:20 | - | 106,800 |
23.09.24 18:27:31 | - | 106,750 |
23.09.24 18:26:04 | - | 106,800 |
23.09.24 18:25:47 | - | 106,750 |
23.09.24 18:25:18 | - | 106,800 |
23.09.24 18:25:16 | - | 106,750 |
23.09.24 18:25:12 | - | 106,800 |
23.09.24 18:24:18 | - | 106,750 |
23.09.24 18:24:16 | - | 106,800 |
23.09.24 18:22:53 | - | 106,750 |
23.09.24 18:22:50 | - | 106,700 |
23.09.24 18:22:40 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:18 | - | 106,700 |
23.09.24 18:22:15 | - | 106,750 |
23.09.24 18:22:03 | - | 106,700 |
23.09.24 18:21:25 | - | 106,750 |
23.09.24 18:19:16 | - | 106,700 |
23.09.24 18:19:11 | - | 106,750 |
23.09.24 18:18:58 | - | 106,700 |
23.09.24 18:18:52 | - | 106,750 |
23.09.24 18:18:39 | - | 106,700 |
23.09.24 18:17:45 | - | 106,750 |
23.09.24 18:17:05 | - | 106,700 |
23.09.24 18:16:42 | - | 106,800 |
23.09.24 18:14:48 | - | 106,750 |
23.09.24 18:14:29 | - | 106,800 |
23.09.24 18:14:20 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:02 | - | 106,900 |
23.09.24 18:13:32 | - | 106,950 |
23.09.24 18:13:03 | - | 106,900 |
23.09.24 18:12:42 | - | 106,950 |
23.09.24 18:10:01 | - | 107,000 |
23.09.24 18:09:46 | - | 107,050 |
23.09.24 18:09:16 | - | 107,000 |
23.09.24 18:01:46 | - | 107,050 |
23.09.24 18:00:43 | - | 107,100 |
23.09.24 18:00:16 | - | 107,050 |
23.09.24 17:59:58 | - | 107,100 |
23.09.24 17:59:46 | - | 107,150 |
23.09.24 17:59:13 | - | 107,100 |
23.09.24 17:58:16 | - | 107,150 |
23.09.24 17:56:54 | - | 107,200 |