BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:52 | - | 107,500 |
24.09.24 08:00:46 | - | 107,550 |
24.09.24 08:00:45 | - | 107,500 |
24.09.24 08:00:43 | - | 107,550 |
24.09.24 08:00:32 | - | 107,500 |
24.09.24 08:00:08 | - | 107,450 |
24.09.24 08:00:06 | - | 107,400 |
24.09.24 08:00:06 | - | 107,450 |
24.09.24 08:00:01 | - | 107,950 |
24.09.24 07:59:55 | - | 108,000 |
24.09.24 07:56:55 | - | 107,950 |
24.09.24 07:56:25 | - | 107,900 |
24.09.24 07:56:10 | - | 107,850 |
24.09.24 07:52:10 | - | 107,900 |
24.09.24 07:51:55 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:10 | - | 107,900 |
24.09.24 07:50:25 | - | 107,850 |
24.09.24 07:50:24 | - | 107,900 |
23.09.24 21:59:46 | - | 107,000 |
23.09.24 21:59:39 | - | 107,000 |
23.09.24 21:59:38 | - | 107,050 |
23.09.24 21:59:02 | - | 107,000 |
23.09.24 21:58:56 | - | 107,000 |
23.09.24 21:58:49 | - | 107,050 |
23.09.24 21:58:48 | - | 107,000 |
23.09.24 21:58:48 | - | 107,050 |
23.09.24 21:58:46 | - | 107,000 |
23.09.24 21:58:45 | - | 107,050 |
23.09.24 21:58:44 | - | 107,000 |
23.09.24 21:58:43 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:40 | - | 107,000 |
23.09.24 21:58:39 | - | 107,050 |
23.09.24 21:58:38 | - | 107,050 |
23.09.24 21:58:37 | - | 107,000 |
23.09.24 21:58:36 | - | 107,050 |
23.09.24 21:58:35 | - | 107,000 |
23.09.24 21:58:33 | - | 107,050 |
23.09.24 21:58:32 | - | 107,000 |
23.09.24 21:58:30 | - | 107,050 |
23.09.24 21:58:28 | - | 107,000 |
23.09.24 21:58:25 | - | 107,050 |
23.09.24 21:58:24 | - | 107,000 |
23.09.24 21:58:22 | - | 107,000 |
23.09.24 21:58:20 | - | 107,050 |
23.09.24 21:58:20 | - | 107,000 |