BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:08 | - | 108,750 |
24.09.24 09:02:02 | - | 108,700 |
24.09.24 09:01:55 | - | 108,800 |
24.09.24 09:01:50 | - | 108,800 |
24.09.24 09:01:50 | - | 108,800 |
24.09.24 09:01:45 | - | 108,550 |
24.09.24 09:01:40 | - | 108,750 |
24.09.24 09:01:37 | - | 108,750 |
24.09.24 09:01:34 | - | 108,700 |
24.09.24 09:01:32 | - | 108,650 |
24.09.24 09:01:32 | - | 108,700 |
24.09.24 09:01:31 | - | 108,650 |
24.09.24 09:01:27 | - | 108,950 |
24.09.24 09:01:26 | - | 109,000 |
24.09.24 09:01:26 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | - | 109,000 |
24.09.24 09:01:01 | - | 109,000 |
24.09.24 09:00:59 | - | 108,950 |
24.09.24 09:00:58 | - | 109,000 |
24.09.24 09:00:55 | - | 108,800 |
24.09.24 09:00:31 | - | 108,800 |
24.09.24 09:00:31 | - | 108,800 |
24.09.24 09:00:26 | - | 109,100 |
24.09.24 09:00:22 | - | 108,900 |
24.09.24 09:00:12 | - | 108,900 |
24.09.24 09:00:12 | - | 108,950 |
24.09.24 09:00:00 | - | 106,950 |
24.09.24 08:59:38 | - | 108,900 |
24.09.24 08:57:53 | - | 108,850 |
24.09.24 08:52:59 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:02 | - | 107,950 |
24.09.24 08:52:00 | - | 107,900 |
24.09.24 08:51:02 | - | 107,950 |
24.09.24 08:51:00 | - | 107,900 |
24.09.24 08:50:53 | - | 107,950 |
24.09.24 08:50:50 | - | 107,900 |
24.09.24 08:50:35 | - | 107,950 |
24.09.24 08:50:30 | - | 107,900 |
24.09.24 08:50:30 | - | 107,950 |
24.09.24 08:49:09 | - | 107,900 |
24.09.24 08:49:08 | - | 107,950 |
24.09.24 08:49:02 | - | 107,900 |
24.09.24 08:49:02 | - | 107,950 |
24.09.24 08:48:25 | - | 107,900 |
24.09.24 08:48:23 | - | 107,850 |