BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:14 | - | 106,950 |
23.09.24 17:24:09 | - | 106,950 |
23.09.24 17:24:05 | - | 106,950 |
23.09.24 17:23:51 | - | 107,000 |
23.09.24 17:23:48 | - | 107,000 |
23.09.24 17:23:45 | - | 107,000 |
23.09.24 17:23:43 | - | 107,000 |
23.09.24 17:23:28 | - | 106,950 |
23.09.24 17:23:19 | - | 107,000 |
23.09.24 17:23:16 | - | 107,000 |
23.09.24 17:22:52 | - | 107,000 |
23.09.24 17:22:24 | - | 107,000 |
23.09.24 17:22:08 | - | 107,050 |
23.09.24 17:21:43 | - | 107,000 |
23.09.24 17:21:32 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:26 | - | 107,000 |
23.09.24 17:21:22 | - | 107,050 |
23.09.24 17:21:21 | - | 107,000 |
23.09.24 17:21:11 | - | 107,000 |
23.09.24 17:20:54 | - | 107,000 |
23.09.24 17:20:53 | - | 106,950 |
23.09.24 17:20:52 | - | 107,000 |
23.09.24 17:20:52 | - | 106,950 |
23.09.24 17:20:19 | - | 107,000 |
23.09.24 17:20:12 | - | 106,950 |
23.09.24 17:20:11 | - | 106,950 |
23.09.24 17:20:09 | - | 106,950 |
23.09.24 17:19:15 | - | 106,900 |
23.09.24 17:17:45 | - | 106,950 |
23.09.24 17:17:11 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:06 | - | 106,850 |
23.09.24 17:17:06 | - | 106,900 |
23.09.24 17:16:47 | - | 107,000 |
23.09.24 17:16:47 | - | 107,000 |
23.09.24 17:16:41 | - | 107,000 |
23.09.24 17:16:39 | - | 107,050 |
23.09.24 17:16:36 | - | 107,000 |
23.09.24 17:16:21 | - | 107,050 |
23.09.24 17:15:32 | - | 107,000 |
23.09.24 17:15:30 | - | 107,000 |
23.09.24 17:15:08 | - | 107,000 |
23.09.24 17:15:04 | - | 107,000 |
23.09.24 17:15:00 | - | 107,000 |
23.09.24 17:14:59 | - | 107,050 |
23.09.24 17:14:57 | - | 107,000 |