BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:23 | - | 115,250 |
20.09.24 10:16:17 | - | 115,200 |
20.09.24 10:16:16 | - | 115,200 |
20.09.24 10:16:11 | - | 115,150 |
20.09.24 10:15:50 | - | 115,150 |
20.09.24 10:15:40 | - | 115,100 |
20.09.24 10:15:09 | - | 115,000 |
20.09.24 10:15:07 | - | 114,950 |
20.09.24 10:14:21 | - | 115,000 |
20.09.24 10:14:20 | - | 114,950 |
20.09.24 10:14:17 | - | 114,900 |
20.09.24 10:14:16 | - | 114,900 |
20.09.24 10:14:15 | - | 114,850 |
20.09.24 10:14:11 | - | 114,900 |
20.09.24 10:14:07 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:54 | - | 114,900 |
20.09.24 10:13:43 | - | 114,800 |
20.09.24 10:13:42 | - | 114,800 |
20.09.24 10:13:38 | - | 114,800 |
20.09.24 10:13:38 | - | 114,850 |
20.09.24 10:13:31 | - | 114,800 |
20.09.24 10:12:47 | - | 114,850 |
20.09.24 10:12:43 | - | 114,900 |
20.09.24 10:12:28 | - | 114,850 |
20.09.24 10:12:27 | - | 114,800 |
20.09.24 10:12:18 | - | 114,800 |
20.09.24 10:12:10 | - | 114,850 |
20.09.24 10:12:00 | - | 114,800 |
20.09.24 10:11:39 | - | 114,850 |
20.09.24 10:11:15 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:13 | - | 114,850 |
20.09.24 10:11:13 | - | 114,900 |
20.09.24 10:11:12 | - | 114,800 |
20.09.24 10:11:04 | - | 115,000 |
20.09.24 10:10:57 | - | 115,000 |
20.09.24 10:10:56 | - | 115,000 |
20.09.24 10:10:09 | - | 115,000 |
20.09.24 10:09:56 | - | 115,050 |
20.09.24 10:09:46 | - | 115,050 |
20.09.24 10:09:45 | - | 115,000 |
20.09.24 10:09:23 | - | 115,050 |
20.09.24 10:09:10 | - | 115,100 |
20.09.24 10:08:49 | - | 115,100 |
20.09.24 10:08:47 | - | 115,150 |
20.09.24 10:08:39 | - | 115,100 |