BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:16 | - | 106,200 |
21.11.24 13:36:58 | - | 106,250 |
21.11.24 13:36:35 | - | 106,350 |
21.11.24 13:36:17 | - | 106,350 |
21.11.24 13:35:26 | - | 106,400 |
21.11.24 13:34:46 | - | 106,350 |
21.11.24 13:34:20 | - | 106,300 |
21.11.24 13:33:55 | - | 106,400 |
21.11.24 13:33:37 | - | 106,450 |
21.11.24 13:32:25 | - | 106,500 |
21.11.24 13:32:21 | - | 106,500 |
21.11.24 13:31:56 | - | 106,650 |
21.11.24 13:31:44 | - | 106,550 |
21.11.24 13:31:03 | - | 106,550 |
21.11.24 13:30:20 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:10 | - | 106,500 |
21.11.24 13:29:04 | - | 106,550 |
21.11.24 13:28:43 | - | 106,550 |
21.11.24 13:28:31 | - | 106,550 |
21.11.24 13:27:43 | - | 106,600 |
21.11.24 13:27:08 | - | 106,650 |
21.11.24 13:26:54 | - | 106,650 |
21.11.24 13:26:42 | - | 106,700 |
21.11.24 13:26:07 | - | 106,700 |
21.11.24 13:25:58 | - | 106,700 |
21.11.24 13:25:47 | - | 106,650 |
21.11.24 13:25:43 | - | 106,700 |
21.11.24 13:25:15 | - | 106,600 |
21.11.24 13:25:01 | - | 106,650 |
21.11.24 13:24:02 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:23:09 | - | 106,600 |
21.11.24 13:23:00 | - | 106,600 |
21.11.24 13:22:06 | - | 106,700 |
21.11.24 13:21:35 | - | 106,750 |
21.11.24 13:21:25 | - | 106,700 |
21.11.24 13:20:34 | - | 106,750 |
21.11.24 13:20:05 | - | 106,700 |
21.11.24 13:19:59 | - | 106,700 |
21.11.24 13:19:02 | - | 106,750 |
21.11.24 13:18:54 | - | 106,800 |
21.11.24 13:18:41 | - | 106,750 |
21.11.24 13:18:21 | - | 106,750 |
21.11.24 13:17:55 | - | 106,750 |
21.11.24 13:17:31 | - | 106,800 |
21.11.24 13:17:18 | - | 106,850 |