BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:09:11 | - | 108,200 |
08.11.24 11:09:05 | - | 108,100 |
08.11.24 11:09:01 | - | 108,150 |
08.11.24 11:08:48 | - | 108,100 |
08.11.24 11:08:43 | - | 108,100 |
08.11.24 11:08:39 | - | 108,150 |
08.11.24 11:08:29 | - | 108,100 |
08.11.24 11:08:19 | - | 108,050 |
08.11.24 11:08:02 | - | 108,100 |
08.11.24 11:07:56 | - | 108,200 |
08.11.24 11:07:46 | - | 108,250 |
08.11.24 11:07:44 | - | 108,250 |
08.11.24 11:07:34 | - | 108,300 |
08.11.24 11:07:28 | - | 108,250 |
08.11.24 11:07:24 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:07:21 | - | 108,250 |
08.11.24 11:07:20 | - | 108,200 |
08.11.24 11:07:17 | - | 108,250 |
08.11.24 11:07:16 | - | 108,200 |
08.11.24 11:06:45 | - | 108,250 |
08.11.24 11:06:28 | - | 108,300 |
08.11.24 11:06:22 | - | 108,250 |
08.11.24 11:06:21 | - | 108,200 |
08.11.24 11:06:20 | - | 108,250 |
08.11.24 11:06:18 | - | 108,200 |
08.11.24 11:06:15 | - | 108,250 |
08.11.24 11:06:14 | - | 108,200 |
08.11.24 11:06:13 | - | 108,250 |
08.11.24 11:05:56 | - | 108,300 |
08.11.24 11:05:54 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:05:53 | - | 108,350 |
08.11.24 11:05:51 | - | 108,250 |
08.11.24 11:05:47 | - | 108,300 |
08.11.24 11:05:46 | - | 108,350 |
08.11.24 11:05:43 | - | 108,100 |
08.11.24 11:05:41 | - | 108,200 |
08.11.24 11:05:38 | - | 108,250 |
08.11.24 11:05:32 | - | 108,250 |
08.11.24 11:05:26 | - | 108,400 |
08.11.24 11:05:12 | - | 108,400 |
08.11.24 11:05:11 | - | 108,450 |
08.11.24 11:05:09 | - | 108,450 |
08.11.24 11:05:08 | - | 108,500 |
08.11.24 11:05:04 | - | 108,400 |
08.11.24 11:05:03 | - | 108,350 |