BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:14 | - | 114,450 |
20.09.24 11:11:13 | - | 114,400 |
20.09.24 11:10:55 | - | 114,300 |
20.09.24 11:10:48 | - | 114,300 |
20.09.24 11:10:30 | - | 114,250 |
20.09.24 11:10:23 | - | 114,300 |
20.09.24 11:10:08 | - | 114,250 |
20.09.24 11:10:06 | - | 114,250 |
20.09.24 11:09:30 | - | 114,300 |
20.09.24 11:09:28 | - | 114,300 |
20.09.24 11:09:24 | - | 114,300 |
20.09.24 11:09:08 | - | 114,350 |
20.09.24 11:09:05 | - | 114,400 |
20.09.24 11:09:04 | - | 114,350 |
20.09.24 11:08:58 | - | 114,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:56 | - | 114,300 |
20.09.24 11:08:54 | - | 114,300 |
20.09.24 11:08:44 | - | 114,300 |
20.09.24 11:08:27 | - | 114,250 |
20.09.24 11:08:20 | - | 114,300 |
20.09.24 11:08:19 | - | 114,250 |
20.09.24 11:07:14 | - | 114,250 |
20.09.24 11:07:01 | - | 114,250 |
20.09.24 11:06:57 | - | 114,250 |
20.09.24 11:06:53 | - | 114,300 |
20.09.24 11:06:46 | - | 114,250 |
20.09.24 11:06:45 | - | 114,300 |
20.09.24 11:06:43 | - | 114,250 |
20.09.24 11:06:15 | - | 114,150 |
20.09.24 11:06:07 | - | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:07 | - | 114,100 |
20.09.24 11:06:06 | - | 114,150 |
20.09.24 11:06:05 | - | 114,100 |
20.09.24 11:05:46 | - | 114,150 |
20.09.24 11:05:22 | - | 114,100 |
20.09.24 11:05:00 | - | 114,100 |
20.09.24 11:04:53 | - | 114,150 |
20.09.24 11:04:53 | - | 114,150 |
20.09.24 11:04:51 | - | 114,100 |
20.09.24 11:04:50 | - | 114,150 |
20.09.24 11:04:37 | - | 114,100 |
20.09.24 11:04:37 | - | 114,150 |
20.09.24 11:04:37 | - | 114,100 |
20.09.24 11:04:21 | - | 114,150 |
20.09.24 11:04:17 | - | 114,200 |