BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:06 | - | 114,350 |
20.09.24 10:48:42 | - | 114,300 |
20.09.24 10:48:41 | - | 114,350 |
20.09.24 10:48:27 | - | 114,300 |
20.09.24 10:48:26 | - | 114,350 |
20.09.24 10:48:10 | - | 114,300 |
20.09.24 10:48:09 | - | 114,250 |
20.09.24 10:48:05 | - | 114,250 |
20.09.24 10:48:05 | - | 114,200 |
20.09.24 10:47:31 | - | 114,200 |
20.09.24 10:47:31 | - | 114,200 |
20.09.24 10:47:28 | - | 114,200 |
20.09.24 10:47:27 | - | 114,250 |
20.09.24 10:47:12 | - | 114,250 |
20.09.24 10:46:49 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:31 | - | 114,250 |
20.09.24 10:46:24 | - | 114,300 |
20.09.24 10:44:55 | - | 114,200 |
20.09.24 10:44:54 | - | 114,250 |
20.09.24 10:43:53 | - | 114,350 |
20.09.24 10:43:52 | - | 114,350 |
20.09.24 10:43:49 | - | 114,400 |
20.09.24 10:43:45 | - | 114,400 |
20.09.24 10:43:06 | - | 114,400 |
20.09.24 10:42:46 | - | 114,350 |
20.09.24 10:42:46 | - | 114,350 |
20.09.24 10:42:45 | - | 114,400 |
20.09.24 10:42:44 | - | 114,500 |
20.09.24 10:42:42 | - | 114,550 |
20.09.24 10:42:42 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:26 | - | 114,600 |
20.09.24 10:42:23 | - | 114,650 |
20.09.24 10:42:22 | - | 114,650 |
20.09.24 10:42:16 | - | 114,600 |
20.09.24 10:42:15 | - | 114,650 |
20.09.24 10:42:04 | - | 114,600 |
20.09.24 10:41:50 | - | 114,650 |
20.09.24 10:41:46 | - | 114,700 |
20.09.24 10:41:21 | - | 114,600 |
20.09.24 10:41:00 | - | 114,550 |
20.09.24 10:40:59 | - | 114,600 |
20.09.24 10:40:54 | - | 114,550 |
20.09.24 10:40:52 | - | 114,600 |
20.09.24 10:40:50 | - | 114,550 |
20.09.24 10:40:50 | - | 114,600 |