BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:13 | - | 106,900 |
21.11.24 13:16:35 | - | 106,900 |
21.11.24 13:16:26 | - | 106,900 |
21.11.24 13:15:29 | - | 106,900 |
21.11.24 13:15:01 | - | 106,700 |
21.11.24 13:14:29 | - | 106,600 |
21.11.24 13:14:17 | - | 106,600 |
21.11.24 13:13:57 | - | 106,600 |
21.11.24 13:12:44 | - | 106,600 |
21.11.24 13:12:28 | - | 106,600 |
21.11.24 13:12:19 | - | 106,600 |
21.11.24 13:12:16 | - | 106,550 |
21.11.24 13:12:14 | - | 106,500 |
21.11.24 13:12:12 | - | 106,550 |
21.11.24 13:12:09 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:12:06 | - | 106,550 |
21.11.24 13:11:59 | - | 106,550 |
21.11.24 13:11:48 | - | 106,500 |
21.11.24 13:11:45 | - | 106,500 |
21.11.24 13:11:44 | - | 106,550 |
21.11.24 13:11:42 | - | 106,500 |
21.11.24 13:11:41 | - | 106,500 |
21.11.24 13:10:48 | - | 106,550 |
21.11.24 13:10:45 | - | 106,500 |
21.11.24 13:10:42 | - | 106,550 |
21.11.24 13:10:41 | - | 106,550 |
21.11.24 13:10:36 | - | 106,550 |
21.11.24 13:10:21 | - | 106,600 |
21.11.24 13:10:16 | - | 106,550 |
21.11.24 13:09:58 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:08:48 | - | 106,550 |
21.11.24 13:08:22 | - | 106,550 |
21.11.24 13:08:03 | - | 106,500 |
21.11.24 13:07:59 | - | 106,550 |
21.11.24 13:07:51 | - | 106,450 |
21.11.24 13:07:41 | - | 106,450 |
21.11.24 13:06:29 | - | 106,500 |
21.11.24 13:06:17 | - | 106,550 |
21.11.24 13:05:39 | - | 106,500 |
21.11.24 13:05:26 | - | 106,450 |
21.11.24 13:03:36 | - | 106,350 |
21.11.24 13:03:27 | - | 106,250 |
21.11.24 13:03:09 | - | 106,200 |
21.11.24 13:02:38 | - | 106,150 |
21.11.24 13:02:07 | - | 106,150 |