BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:05:02 | - | 108,350 |
08.11.24 11:04:39 | - | 108,400 |
08.11.24 11:04:36 | - | 108,300 |
08.11.24 11:04:26 | - | 108,350 |
08.11.24 11:04:21 | - | 108,400 |
08.11.24 11:04:20 | - | 108,350 |
08.11.24 11:03:41 | - | 108,300 |
08.11.24 11:03:39 | - | 108,350 |
08.11.24 11:03:36 | - | 108,400 |
08.11.24 11:03:27 | - | 108,350 |
08.11.24 11:03:24 | - | 108,300 |
08.11.24 11:03:22 | - | 108,250 |
08.11.24 11:03:21 | - | 108,250 |
08.11.24 11:03:09 | - | 108,350 |
08.11.24 11:03:07 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:03:04 | - | 108,250 |
08.11.24 11:03:02 | - | 108,250 |
08.11.24 11:03:01 | - | 108,200 |
08.11.24 11:03:00 | - | 108,150 |
08.11.24 11:02:57 | - | 108,200 |
08.11.24 11:02:56 | - | 108,150 |
08.11.24 11:02:51 | - | 108,200 |
08.11.24 11:02:50 | - | 108,150 |
08.11.24 11:02:47 | - | 108,200 |
08.11.24 11:02:46 | - | 108,100 |
08.11.24 11:02:44 | - | 108,150 |
08.11.24 11:02:43 | - | 108,100 |
08.11.24 11:02:42 | - | 108,150 |
08.11.24 11:02:34 | - | 108,150 |
08.11.24 11:02:28 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:02:27 | - | 108,150 |
08.11.24 11:02:26 | - | 108,150 |
08.11.24 11:02:05 | - | 108,200 |
08.11.24 11:02:03 | - | 108,250 |
08.11.24 11:02:02 | - | 108,250 |
08.11.24 11:01:59 | - | 108,250 |
08.11.24 11:01:57 | - | 108,300 |
08.11.24 11:01:55 | - | 108,250 |
08.11.24 11:01:26 | - | 108,300 |
08.11.24 11:01:25 | - | 108,250 |
08.11.24 11:01:24 | - | 108,200 |
08.11.24 11:01:23 | - | 108,150 |
08.11.24 11:01:15 | - | 108,100 |
08.11.24 11:01:14 | - | 108,150 |
08.11.24 11:01:13 | - | 108,100 |