BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:17 | - | 115,700 |
20.09.24 09:58:09 | - | 115,700 |
20.09.24 09:58:06 | - | 115,650 |
20.09.24 09:57:32 | - | 115,700 |
20.09.24 09:57:26 | - | 115,700 |
20.09.24 09:57:21 | - | 115,750 |
20.09.24 09:56:49 | - | 115,650 |
20.09.24 09:56:18 | - | 115,650 |
20.09.24 09:56:10 | - | 115,650 |
20.09.24 09:55:57 | - | 115,600 |
20.09.24 09:55:49 | - | 115,650 |
20.09.24 09:55:33 | - | 115,700 |
20.09.24 09:55:11 | - | 115,750 |
20.09.24 09:54:24 | - | 115,800 |
20.09.24 09:54:24 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:07 | - | 115,750 |
20.09.24 09:54:07 | - | 115,800 |
20.09.24 09:53:48 | - | 115,750 |
20.09.24 09:53:47 | - | 115,700 |
20.09.24 09:53:41 | - | 115,700 |
20.09.24 09:53:40 | - | 115,700 |
20.09.24 09:53:15 | - | 115,700 |
20.09.24 09:52:30 | - | 115,650 |
20.09.24 09:52:04 | - | 115,600 |
20.09.24 09:51:53 | - | 115,550 |
20.09.24 09:51:27 | - | 115,600 |
20.09.24 09:50:49 | - | 115,550 |
20.09.24 09:50:48 | - | 115,600 |
20.09.24 09:50:35 | - | 115,600 |
20.09.24 09:50:25 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:16 | - | 115,600 |
20.09.24 09:49:48 | - | 115,550 |
20.09.24 09:49:38 | - | 115,550 |
20.09.24 09:49:15 | - | 115,600 |
20.09.24 09:48:55 | - | 115,550 |
20.09.24 09:48:51 | - | 115,550 |
20.09.24 09:48:39 | - | 115,500 |
20.09.24 09:48:20 | - | 115,450 |
20.09.24 09:48:19 | - | 115,400 |
20.09.24 09:48:01 | - | 115,400 |
20.09.24 09:47:58 | - | 115,350 |
20.09.24 09:47:55 | - | 115,300 |
20.09.24 09:47:46 | - | 115,250 |
20.09.24 09:47:37 | - | 115,300 |
20.09.24 09:47:32 | - | 115,250 |