BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:31 | - | 115,300 |
20.09.24 09:47:20 | - | 115,250 |
20.09.24 09:47:16 | - | 115,300 |
20.09.24 09:46:17 | - | 115,200 |
20.09.24 09:46:16 | - | 115,250 |
20.09.24 09:45:56 | - | 115,200 |
20.09.24 09:45:56 | - | 115,150 |
20.09.24 09:45:26 | - | 115,200 |
20.09.24 09:45:00 | - | 115,250 |
20.09.24 09:44:58 | - | 115,350 |
20.09.24 09:44:49 | - | 115,350 |
20.09.24 09:43:26 | - | 115,400 |
20.09.24 09:43:26 | - | 115,350 |
20.09.24 09:43:25 | - | 115,400 |
20.09.24 09:43:12 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:07 | - | 115,450 |
20.09.24 09:43:01 | - | 115,450 |
20.09.24 09:42:10 | - | 115,450 |
20.09.24 09:42:09 | - | 115,450 |
20.09.24 09:41:29 | - | 115,450 |
20.09.24 09:41:18 | - | 115,500 |
20.09.24 09:41:04 | - | 115,450 |
20.09.24 09:41:03 | - | 115,500 |
20.09.24 09:40:33 | - | 115,450 |
20.09.24 09:40:03 | - | 115,450 |
20.09.24 09:40:00 | - | 115,400 |
20.09.24 09:39:11 | - | 115,450 |
20.09.24 09:38:04 | - | 115,400 |
20.09.24 09:36:26 | - | 115,350 |
20.09.24 09:36:24 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:42 | - | 115,350 |
20.09.24 09:35:15 | - | 115,450 |
20.09.24 09:35:08 | - | 115,400 |
20.09.24 09:35:06 | - | 115,400 |
20.09.24 09:35:04 | - | 115,400 |
20.09.24 09:34:48 | - | 115,450 |
20.09.24 09:34:24 | - | 115,400 |
20.09.24 09:34:21 | - | 115,450 |
20.09.24 09:33:52 | - | 115,500 |
20.09.24 09:33:50 | - | 115,450 |
20.09.24 09:33:40 | - | 115,450 |
20.09.24 09:33:36 | - | 115,400 |
20.09.24 09:33:20 | - | 115,350 |
20.09.24 09:33:11 | - | 115,350 |
20.09.24 09:32:58 | - | 115,400 |