BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:57 | - | 115,450 |
20.09.24 09:32:32 | - | 115,400 |
20.09.24 09:32:07 | - | 115,350 |
20.09.24 09:32:05 | - | 115,400 |
20.09.24 09:32:04 | - | 115,250 |
20.09.24 09:31:38 | - | 115,300 |
20.09.24 09:31:36 | - | 115,300 |
20.09.24 09:31:33 | - | 115,300 |
20.09.24 09:31:16 | - | 115,450 |
20.09.24 09:31:16 | - | 115,500 |
20.09.24 09:30:56 | - | 115,450 |
20.09.24 09:30:54 | - | 115,450 |
20.09.24 09:30:53 | - | 115,450 |
20.09.24 09:30:48 | - | 115,450 |
20.09.24 09:30:42 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:11 | - | 115,450 |
20.09.24 09:30:04 | - | 115,500 |
20.09.24 09:29:56 | - | 115,450 |
20.09.24 09:29:28 | - | 115,500 |
20.09.24 09:29:28 | - | 115,450 |
20.09.24 09:29:16 | - | 115,500 |
20.09.24 09:28:22 | - | 115,550 |
20.09.24 09:27:47 | - | 115,600 |
20.09.24 09:27:43 | - | 115,650 |
20.09.24 09:27:41 | - | 115,500 |
20.09.24 09:27:32 | - | 115,550 |
20.09.24 09:27:27 | - | 115,600 |
20.09.24 09:27:25 | - | 115,650 |
20.09.24 09:27:15 | - | 115,700 |
20.09.24 09:27:15 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:16 | - | 115,700 |
20.09.24 09:25:16 | - | 115,700 |
20.09.24 09:23:58 | - | 115,750 |
20.09.24 09:23:57 | - | 115,750 |
20.09.24 09:23:37 | - | 115,700 |
20.09.24 09:23:28 | - | 115,700 |
20.09.24 09:23:11 | - | 115,800 |
20.09.24 09:22:36 | - | 115,800 |
20.09.24 09:22:35 | - | 115,800 |
20.09.24 09:22:34 | - | 115,800 |
20.09.24 09:22:30 | - | 115,800 |
20.09.24 09:22:12 | - | 115,800 |
20.09.24 09:22:12 | - | 115,850 |
20.09.24 09:22:11 | - | 115,850 |
20.09.24 09:21:43 | - | 115,850 |