BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:51 | - | 115,150 |
20.09.24 10:07:49 | - | 115,150 |
20.09.24 10:07:44 | - | 115,100 |
20.09.24 10:07:43 | - | 115,150 |
20.09.24 10:07:29 | - | 115,100 |
20.09.24 10:07:13 | - | 115,200 |
20.09.24 10:07:03 | - | 115,250 |
20.09.24 10:07:03 | - | 115,300 |
20.09.24 10:06:56 | - | 115,250 |
20.09.24 10:06:49 | - | 115,250 |
20.09.24 10:06:45 | - | 115,250 |
20.09.24 10:06:38 | - | 115,300 |
20.09.24 10:06:38 | - | 115,300 |
20.09.24 10:06:23 | - | 115,250 |
20.09.24 10:06:22 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:20 | - | 115,200 |
20.09.24 10:06:10 | - | 115,200 |
20.09.24 10:06:02 | - | 115,200 |
20.09.24 10:06:01 | - | 115,250 |
20.09.24 10:05:58 | - | 115,250 |
20.09.24 10:05:52 | - | 115,200 |
20.09.24 10:05:50 | - | 115,100 |
20.09.24 10:05:46 | - | 115,000 |
20.09.24 10:05:27 | - | 115,150 |
20.09.24 10:04:40 | - | 115,300 |
20.09.24 10:04:10 | - | 115,350 |
20.09.24 10:04:05 | - | 115,350 |
20.09.24 10:04:01 | - | 115,400 |
20.09.24 10:03:51 | - | 115,450 |
20.09.24 10:03:05 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:45 | - | 115,450 |
20.09.24 10:02:34 | - | 115,500 |
20.09.24 10:02:00 | - | 115,450 |
20.09.24 10:01:56 | - | 115,550 |
20.09.24 10:01:50 | - | 115,550 |
20.09.24 10:01:42 | - | 115,550 |
20.09.24 10:01:26 | - | 115,600 |
20.09.24 10:00:28 | - | 115,600 |
20.09.24 10:00:26 | - | 115,650 |
20.09.24 10:00:21 | - | 115,650 |
20.09.24 10:00:20 | - | 115,650 |
20.09.24 10:00:15 | - | 115,700 |
20.09.24 10:00:03 | - | 115,750 |
20.09.24 10:00:01 | - | 115,700 |
20.09.24 09:59:23 | - | 115,700 |