BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:49 | - | 114,550 |
20.09.24 10:40:48 | - | 114,600 |
20.09.24 10:40:38 | - | 114,650 |
20.09.24 10:40:37 | - | 114,600 |
20.09.24 10:40:32 | - | 114,550 |
20.09.24 10:40:30 | - | 114,550 |
20.09.24 10:40:21 | - | 114,600 |
20.09.24 10:40:03 | - | 114,550 |
20.09.24 10:39:57 | - | 114,600 |
20.09.24 10:39:41 | - | 114,550 |
20.09.24 10:39:27 | - | 114,600 |
20.09.24 10:39:27 | - | 114,650 |
20.09.24 10:39:01 | - | 114,550 |
20.09.24 10:38:35 | - | 114,550 |
20.09.24 10:38:07 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:14 | - | 114,650 |
20.09.24 10:37:09 | - | 114,650 |
20.09.24 10:37:02 | - | 114,600 |
20.09.24 10:36:57 | - | 114,650 |
20.09.24 10:36:48 | - | 114,600 |
20.09.24 10:36:40 | - | 114,550 |
20.09.24 10:36:39 | - | 114,600 |
20.09.24 10:36:00 | - | 114,550 |
20.09.24 10:36:00 | - | 114,550 |
20.09.24 10:35:09 | - | 114,600 |
20.09.24 10:34:35 | - | 114,550 |
20.09.24 10:34:12 | - | 114,500 |
20.09.24 10:33:59 | - | 114,450 |
20.09.24 10:33:56 | - | 114,500 |
20.09.24 10:33:52 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:48 | - | 114,500 |
20.09.24 10:33:07 | - | 114,550 |
20.09.24 10:33:06 | - | 114,550 |
20.09.24 10:33:04 | - | 114,500 |
20.09.24 10:33:00 | - | 114,500 |
20.09.24 10:32:29 | - | 114,450 |
20.09.24 10:32:25 | - | 114,500 |
20.09.24 10:32:20 | - | 114,450 |
20.09.24 10:32:15 | - | 114,450 |
20.09.24 10:31:55 | - | 114,450 |
20.09.24 10:31:49 | - | 114,450 |
20.09.24 10:31:38 | - | 114,350 |
20.09.24 10:31:30 | - | 114,350 |
20.09.24 10:31:26 | - | 114,300 |
20.09.24 10:31:14 | - | 114,200 |