BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:23 | - | 114,150 |
20.09.24 11:03:18 | - | 114,150 |
20.09.24 11:03:17 | - | 114,200 |
20.09.24 11:03:12 | - | 114,250 |
20.09.24 11:03:11 | - | 114,300 |
20.09.24 11:03:01 | - | 114,250 |
20.09.24 11:02:16 | - | 114,200 |
20.09.24 11:02:12 | - | 114,200 |
20.09.24 11:01:59 | - | 114,150 |
20.09.24 11:01:58 | - | 114,100 |
20.09.24 11:01:41 | - | 114,200 |
20.09.24 11:01:40 | - | 114,200 |
20.09.24 11:01:39 | - | 114,250 |
20.09.24 11:00:05 | - | 114,300 |
20.09.24 10:59:19 | - | 114,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:16 | - | 114,400 |
20.09.24 10:58:17 | - | 114,400 |
20.09.24 10:57:56 | - | 114,350 |
20.09.24 10:57:52 | - | 114,400 |
20.09.24 10:57:01 | - | 114,350 |
20.09.24 10:56:56 | - | 114,350 |
20.09.24 10:56:55 | - | 114,350 |
20.09.24 10:56:52 | - | 114,250 |
20.09.24 10:56:50 | - | 114,250 |
20.09.24 10:55:56 | - | 114,250 |
20.09.24 10:55:21 | - | 114,300 |
20.09.24 10:55:15 | - | 114,350 |
20.09.24 10:55:12 | - | 114,350 |
20.09.24 10:53:58 | - | 114,300 |
20.09.24 10:52:11 | - | 114,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:04 | - | 114,350 |
20.09.24 10:51:49 | - | 114,350 |
20.09.24 10:51:02 | - | 114,300 |
20.09.24 10:50:54 | - | 114,250 |
20.09.24 10:50:48 | - | 114,250 |
20.09.24 10:50:40 | - | 114,200 |
20.09.24 10:50:03 | - | 114,300 |
20.09.24 10:49:57 | - | 114,300 |
20.09.24 10:49:45 | - | 114,350 |
20.09.24 10:49:44 | - | 114,400 |
20.09.24 10:49:43 | - | 114,400 |
20.09.24 10:49:43 | - | 114,400 |
20.09.24 10:49:42 | - | 114,350 |
20.09.24 10:49:34 | - | 114,350 |
20.09.24 10:49:17 | - | 114,300 |