BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:43 | - | 115,650 |
20.09.24 09:14:41 | - | 115,700 |
20.09.24 09:14:36 | - | 115,650 |
20.09.24 09:13:56 | - | 115,650 |
20.09.24 09:13:43 | - | 115,550 |
20.09.24 09:13:39 | - | 115,550 |
20.09.24 09:13:23 | - | 115,500 |
20.09.24 09:13:22 | - | 115,500 |
20.09.24 09:13:21 | - | 115,450 |
20.09.24 09:13:21 | - | 115,450 |
20.09.24 09:13:20 | - | 115,450 |
20.09.24 09:13:19 | - | 115,500 |
20.09.24 09:13:17 | - | 115,500 |
20.09.24 09:13:16 | - | 115,500 |
20.09.24 09:13:13 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:56 | - | 115,450 |
20.09.24 09:12:55 | - | 115,500 |
20.09.24 09:12:36 | - | 115,450 |
20.09.24 09:12:34 | - | 115,450 |
20.09.24 09:12:31 | - | 115,450 |
20.09.24 09:12:29 | - | 115,450 |
20.09.24 09:12:11 | - | 115,450 |
20.09.24 09:12:04 | - | 115,450 |
20.09.24 09:12:02 | - | 115,450 |
20.09.24 09:11:57 | - | 115,450 |
20.09.24 09:11:56 | - | 115,450 |
20.09.24 09:11:42 | - | 115,500 |
20.09.24 09:11:42 | - | 115,600 |
20.09.24 09:11:28 | - | 115,600 |
20.09.24 09:11:21 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:20 | - | 115,650 |
20.09.24 09:11:19 | - | 115,650 |
20.09.24 09:11:19 | - | 115,600 |
20.09.24 09:11:09 | - | 115,500 |
20.09.24 09:11:06 | - | 115,450 |
20.09.24 09:11:06 | - | 115,500 |
20.09.24 09:11:00 | - | 115,550 |
20.09.24 09:10:57 | - | 115,500 |
20.09.24 09:10:55 | - | 115,450 |
20.09.24 09:10:54 | - | 115,500 |
20.09.24 09:10:48 | - | 115,500 |
20.09.24 09:10:40 | - | 115,500 |
20.09.24 09:10:28 | - | 115,550 |
20.09.24 09:10:27 | - | 115,550 |
20.09.24 09:10:17 | - | 115,550 |