BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:00 | - | 113,100 |
19.09.24 08:09:49 | - | 113,050 |
19.09.24 08:09:48 | - | 113,100 |
19.09.24 08:09:36 | - | 113,150 |
19.09.24 08:08:51 | - | 113,100 |
19.09.24 08:08:22 | - | 113,150 |
19.09.24 08:08:10 | - | 113,250 |
19.09.24 08:07:40 | - | 113,200 |
19.09.24 08:07:31 | - | 113,150 |
19.09.24 08:06:59 | - | 113,100 |
19.09.24 08:06:57 | - | 113,050 |
19.09.24 08:06:40 | - | 113,100 |
19.09.24 08:05:33 | - | 113,200 |
19.09.24 08:05:06 | - | 113,150 |
19.09.24 08:04:59 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:44 | - | 113,250 |
19.09.24 08:04:34 | - | 113,200 |
19.09.24 08:04:23 | - | 113,250 |
19.09.24 08:04:10 | - | 113,300 |
19.09.24 08:03:19 | - | 113,200 |
19.09.24 08:03:04 | - | 113,250 |
19.09.24 08:02:49 | - | 113,200 |
19.09.24 08:02:19 | - | 113,250 |
19.09.24 08:02:04 | - | 113,200 |
19.09.24 08:01:49 | - | 113,250 |
19.09.24 08:01:41 | - | 113,200 |
19.09.24 08:01:11 | - | 113,150 |
19.09.24 08:00:40 | - | 113,200 |
19.09.24 08:00:33 | - | 113,300 |
19.09.24 08:00:03 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:33 | - | 113,300 |
19.09.24 07:58:51 | - | 113,350 |
19.09.24 07:58:18 | - | 113,500 |
19.09.24 07:58:03 | - | 113,550 |
19.09.24 07:57:33 | - | 113,500 |
19.09.24 07:56:15 | - | 113,550 |
19.09.24 07:54:15 | - | 113,500 |
19.09.24 07:53:37 | - | 113,550 |
19.09.24 07:52:45 | - | 113,500 |
19.09.24 07:52:07 | - | 113,550 |
19.09.24 07:52:01 | - | 113,600 |
19.09.24 07:52:00 | - | 113,550 |
19.09.24 07:51:29 | - | 113,500 |
19.09.24 07:49:51 | - | 113,550 |
19.09.24 07:48:44 | - | 113,500 |