BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:33 | - | 111,550 |
18.09.24 21:29:29 | - | 111,500 |
18.09.24 21:29:25 | - | 111,550 |
18.09.24 21:29:23 | - | 111,500 |
18.09.24 21:29:20 | - | 111,550 |
18.09.24 21:29:16 | - | 111,500 |
18.09.24 21:29:09 | - | 111,500 |
18.09.24 21:29:00 | - | 111,600 |
18.09.24 21:28:28 | - | 111,650 |
18.09.24 21:27:43 | - | 111,700 |
18.09.24 21:27:39 | - | 111,650 |
18.09.24 21:27:31 | - | 111,700 |
18.09.24 21:27:26 | - | 111,650 |
18.09.24 21:27:23 | - | 111,700 |
18.09.24 21:27:19 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:08 | - | 111,700 |
18.09.24 21:26:34 | - | 111,650 |
18.09.24 21:26:27 | - | 111,600 |
18.09.24 21:26:01 | - | 111,650 |
18.09.24 21:25:55 | - | 111,600 |
18.09.24 21:25:45 | - | 111,550 |
18.09.24 21:25:29 | - | 111,500 |
18.09.24 21:25:22 | - | 111,550 |
18.09.24 21:25:19 | - | 111,500 |
18.09.24 21:25:02 | - | 111,500 |
18.09.24 21:24:31 | - | 111,450 |
18.09.24 21:24:28 | - | 111,400 |
18.09.24 21:24:05 | - | 111,450 |
18.09.24 21:23:51 | - | 111,400 |
18.09.24 21:23:44 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:07 | - | 111,350 |
18.09.24 21:22:19 | - | 111,300 |
18.09.24 21:22:11 | - | 111,400 |
18.09.24 21:21:59 | - | 111,450 |
18.09.24 21:21:52 | - | 111,400 |
18.09.24 21:21:47 | - | 111,350 |
18.09.24 21:21:37 | - | 111,300 |
18.09.24 21:21:18 | - | 111,300 |
18.09.24 21:21:11 | - | 111,300 |
18.09.24 21:21:04 | - | 111,350 |
18.09.24 21:20:59 | - | 111,400 |
18.09.24 21:20:49 | - | 111,450 |
18.09.24 21:20:43 | - | 111,500 |
18.09.24 21:20:25 | - | 111,500 |
18.09.24 21:19:28 | - | 111,550 |