BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 113,350 |
19.09.24 07:58:18 | - | 113,500 |
19.09.24 07:58:03 | - | 113,550 |
19.09.24 07:57:33 | - | 113,500 |
19.09.24 07:56:15 | - | 113,550 |
19.09.24 07:54:15 | - | 113,500 |
19.09.24 07:53:37 | - | 113,550 |
19.09.24 07:52:45 | - | 113,500 |
19.09.24 07:52:07 | - | 113,550 |
19.09.24 07:52:01 | - | 113,600 |
19.09.24 07:52:00 | - | 113,550 |
19.09.24 07:51:29 | - | 113,500 |
19.09.24 07:49:51 | - | 113,550 |
19.09.24 07:48:44 | - | 113,500 |
19.09.24 07:47:36 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:21 | - | 113,400 |
19.09.24 07:47:14 | - | 113,450 |
19.09.24 07:46:51 | - | 113,400 |
19.09.24 07:46:06 | - | 113,450 |
19.09.24 07:44:51 | - | 113,500 |
19.09.24 07:44:21 | - | 113,450 |
19.09.24 07:42:51 | - | 113,500 |
19.09.24 07:41:51 | - | 113,550 |
19.09.24 07:41:36 | - | 113,500 |
19.09.24 07:39:36 | - | 113,450 |
19.09.24 07:39:15 | - | 113,500 |
19.09.24 07:37:45 | - | 113,450 |
19.09.24 07:37:30 | - | 113,500 |
19.09.24 07:36:15 | - | 113,450 |
19.09.24 07:35:30 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:45 | - | 113,550 |
19.09.24 07:29:15 | - | 113,600 |
19.09.24 07:29:00 | - | 113,550 |
19.09.24 07:28:45 | - | 113,600 |
19.09.24 07:27:38 | - | 113,550 |
18.09.24 21:59:58 | - | 111,350 |
18.09.24 21:59:55 | - | 111,300 |
18.09.24 21:59:50 | - | 111,300 |
18.09.24 21:59:13 | - | 111,350 |
18.09.24 21:59:12 | - | 111,400 |
18.09.24 21:59:09 | - | 111,350 |
18.09.24 21:59:07 | - | 111,400 |
18.09.24 21:58:57 | - | 111,350 |
18.09.24 21:58:46 | - | 111,350 |
18.09.24 21:58:16 | - | 111,400 |