BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:51 | - | 113,350 |
19.09.24 08:28:46 | - | 113,400 |
19.09.24 08:28:44 | - | 113,350 |
19.09.24 08:28:31 | - | 113,400 |
19.09.24 08:28:24 | - | 113,350 |
19.09.24 08:27:43 | - | 113,400 |
19.09.24 08:27:30 | - | 113,450 |
19.09.24 08:27:28 | - | 113,400 |
19.09.24 08:27:15 | - | 113,450 |
19.09.24 08:27:01 | - | 113,400 |
19.09.24 08:26:17 | - | 113,450 |
19.09.24 08:25:39 | - | 113,500 |
19.09.24 08:25:03 | - | 113,450 |
19.09.24 08:23:45 | - | 113,400 |
19.09.24 08:23:44 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:04 | - | 113,400 |
19.09.24 08:23:00 | - | 113,350 |
19.09.24 08:22:58 | - | 113,400 |
19.09.24 08:21:42 | - | 113,350 |
19.09.24 08:19:59 | - | 113,300 |
19.09.24 08:19:53 | - | 113,300 |
19.09.24 08:19:50 | - | 113,250 |
19.09.24 08:19:39 | - | 113,300 |
19.09.24 08:18:54 | - | 113,250 |
19.09.24 08:18:09 | - | 113,200 |
19.09.24 08:18:08 | - | 113,150 |
19.09.24 08:17:57 | - | 113,100 |
19.09.24 08:17:42 | - | 113,150 |
19.09.24 08:17:27 | - | 113,100 |
19.09.24 08:16:58 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:43 | - | 113,200 |
19.09.24 08:15:28 | - | 113,150 |
19.09.24 08:15:27 | - | 113,200 |
19.09.24 08:15:01 | - | 113,250 |
19.09.24 08:14:31 | - | 113,200 |
19.09.24 08:13:50 | - | 113,250 |
19.09.24 08:13:35 | - | 113,200 |
19.09.24 08:13:16 | - | 113,250 |
19.09.24 08:13:05 | - | 113,200 |
19.09.24 08:12:50 | - | 113,250 |
19.09.24 08:12:41 | - | 113,150 |
19.09.24 08:11:26 | - | 113,200 |
19.09.24 08:10:38 | - | 113,150 |
19.09.24 08:10:23 | - | 113,100 |
19.09.24 08:10:02 | - | 113,150 |