BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:13 | - | 114,550 |
19.09.24 09:01:10 | - | 114,450 |
19.09.24 09:01:07 | - | 114,500 |
19.09.24 09:01:05 | - | 114,300 |
19.09.24 09:01:02 | - | 114,150 |
19.09.24 09:01:01 | - | 114,050 |
19.09.24 09:01:01 | - | 114,050 |
19.09.24 09:00:56 | - | 113,600 |
19.09.24 09:00:51 | - | 113,700 |
19.09.24 09:00:45 | - | 113,750 |
19.09.24 09:00:41 | - | 114,150 |
19.09.24 09:00:40 | - | 114,350 |
19.09.24 09:00:38 | - | 114,450 |
19.09.24 09:00:37 | - | 114,450 |
19.09.24 09:00:31 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | - | 114,150 |
19.09.24 09:00:28 | - | 114,200 |
19.09.24 09:00:27 | - | 114,150 |
19.09.24 09:00:25 | - | 114,150 |
19.09.24 08:59:58 | - | 113,750 |
19.09.24 08:59:50 | - | 113,800 |
19.09.24 08:59:36 | - | 113,850 |
19.09.24 08:59:08 | - | 113,900 |
19.09.24 08:58:53 | - | 113,950 |
19.09.24 08:58:38 | - | 113,900 |
19.09.24 08:58:23 | - | 113,950 |
19.09.24 08:57:48 | - | 113,900 |
19.09.24 08:57:33 | - | 113,850 |
19.09.24 08:57:18 | - | 113,800 |
19.09.24 08:57:03 | - | 113,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:48 | - | 113,800 |
19.09.24 08:56:18 | - | 113,850 |
19.09.24 08:55:03 | - | 113,800 |
19.09.24 08:54:33 | - | 113,750 |
19.09.24 08:54:18 | - | 113,800 |
19.09.24 08:54:03 | - | 113,750 |
19.09.24 08:52:48 | - | 113,800 |
19.09.24 08:52:18 | - | 113,850 |
19.09.24 08:51:18 | - | 113,800 |
19.09.24 08:50:33 | - | 113,750 |
19.09.24 08:50:18 | - | 113,800 |
19.09.24 08:49:45 | - | 113,750 |
19.09.24 08:48:00 | - | 113,700 |
19.09.24 08:47:45 | - | 113,650 |
19.09.24 08:47:38 | - | 113,700 |