BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:14 | - | 113,600 |
19.09.24 09:13:07 | - | 113,600 |
19.09.24 09:13:03 | - | 113,550 |
19.09.24 09:13:01 | - | 113,600 |
19.09.24 09:12:54 | - | 113,600 |
19.09.24 09:12:49 | - | 113,650 |
19.09.24 09:12:49 | - | 113,600 |
19.09.24 09:12:40 | - | 113,650 |
19.09.24 09:12:39 | - | 113,600 |
19.09.24 09:12:29 | - | 113,650 |
19.09.24 09:12:25 | - | 113,600 |
19.09.24 09:12:23 | - | 113,650 |
19.09.24 09:12:22 | - | 113,750 |
19.09.24 09:12:21 | - | 113,750 |
19.09.24 09:12:20 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:20 | - | 113,850 |
19.09.24 09:12:16 | - | 113,950 |
19.09.24 09:12:15 | - | 113,950 |
19.09.24 09:12:10 | - | 114,000 |
19.09.24 09:12:09 | - | 114,050 |
19.09.24 09:12:07 | - | 114,100 |
19.09.24 09:12:06 | - | 114,050 |
19.09.24 09:12:04 | - | 114,000 |
19.09.24 09:12:02 | - | 114,050 |
19.09.24 09:12:01 | - | 114,100 |
19.09.24 09:12:00 | - | 114,200 |
19.09.24 09:11:53 | - | 114,250 |
19.09.24 09:11:52 | - | 114,200 |
19.09.24 09:11:48 | - | 114,200 |
19.09.24 09:11:47 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:42 | - | 114,050 |
19.09.24 09:11:40 | - | 114,000 |
19.09.24 09:11:40 | - | 114,100 |
19.09.24 09:11:39 | - | 114,050 |
19.09.24 09:11:36 | - | 114,100 |
19.09.24 09:11:33 | - | 114,100 |
19.09.24 09:11:31 | - | 114,100 |
19.09.24 09:11:18 | - | 114,150 |
19.09.24 09:11:16 | - | 114,150 |
19.09.24 09:11:15 | - | 114,200 |
19.09.24 09:11:06 | - | 114,250 |
19.09.24 09:11:05 | - | 114,300 |
19.09.24 09:10:50 | - | 114,400 |
19.09.24 09:10:48 | - | 114,450 |
19.09.24 09:10:41 | - | 114,400 |