BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:32 | - | 113,100 |
19.09.24 09:31:30 | - | 113,100 |
19.09.24 09:31:08 | - | 113,050 |
19.09.24 09:31:08 | - | 113,050 |
19.09.24 09:31:02 | - | 113,100 |
19.09.24 09:30:58 | - | 113,050 |
19.09.24 09:30:46 | - | 113,000 |
19.09.24 09:30:41 | - | 113,050 |
19.09.24 09:30:32 | - | 113,000 |
19.09.24 09:30:17 | - | 113,150 |
19.09.24 09:30:13 | - | 113,250 |
19.09.24 09:30:06 | - | 113,250 |
19.09.24 09:30:05 | - | 113,300 |
19.09.24 09:29:55 | - | 113,350 |
19.09.24 09:29:54 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:46 | - | 113,250 |
19.09.24 09:29:40 | - | 113,300 |
19.09.24 09:29:39 | - | 113,250 |
19.09.24 09:29:36 | - | 113,300 |
19.09.24 09:29:35 | - | 113,250 |
19.09.24 09:29:26 | - | 113,450 |
19.09.24 09:29:26 | - | 113,500 |
19.09.24 09:29:06 | - | 113,450 |
19.09.24 09:28:59 | - | 113,550 |
19.09.24 09:28:46 | - | 113,550 |
19.09.24 09:28:45 | - | 113,550 |
19.09.24 09:28:31 | - | 113,550 |
19.09.24 09:28:30 | - | 113,550 |
19.09.24 09:28:16 | - | 113,600 |
19.09.24 09:28:13 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:12 | - | 113,700 |
19.09.24 09:27:42 | - | 113,750 |
19.09.24 09:27:32 | - | 113,750 |
19.09.24 09:27:30 | - | 113,750 |
19.09.24 09:27:28 | - | 113,750 |
19.09.24 09:27:27 | - | 113,750 |
19.09.24 09:27:27 | - | 113,800 |
19.09.24 09:27:18 | - | 113,800 |
19.09.24 09:27:17 | - | 113,750 |
19.09.24 09:26:18 | - | 113,750 |
19.09.24 09:25:52 | - | 113,800 |
19.09.24 09:25:52 | - | 113,800 |
19.09.24 09:25:47 | - | 113,900 |
19.09.24 09:25:39 | - | 113,850 |
19.09.24 09:25:18 | - | 113,900 |