BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:13 | - | 113,700 |
19.09.24 09:44:12 | - | 113,700 |
19.09.24 09:44:00 | - | 113,750 |
19.09.24 09:43:59 | - | 113,700 |
19.09.24 09:43:58 | - | 113,650 |
19.09.24 09:43:40 | - | 113,600 |
19.09.24 09:43:32 | - | 113,550 |
19.09.24 09:43:07 | - | 113,700 |
19.09.24 09:42:37 | - | 113,750 |
19.09.24 09:42:35 | - | 113,750 |
19.09.24 09:42:31 | - | 113,750 |
19.09.24 09:42:29 | - | 113,750 |
19.09.24 09:42:03 | - | 113,800 |
19.09.24 09:41:56 | - | 113,800 |
19.09.24 09:41:53 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:47 | - | 113,800 |
19.09.24 09:41:43 | - | 113,800 |
19.09.24 09:41:43 | - | 113,800 |
19.09.24 09:41:43 | - | 113,800 |
19.09.24 09:41:42 | - | 113,800 |
19.09.24 09:41:02 | - | 113,700 |
19.09.24 09:41:01 | - | 113,700 |
19.09.24 09:40:54 | - | 113,700 |
19.09.24 09:40:29 | - | 113,700 |
19.09.24 09:40:13 | - | 113,650 |
19.09.24 09:40:09 | - | 113,650 |
19.09.24 09:40:07 | - | 113,600 |
19.09.24 09:40:03 | - | 113,600 |
19.09.24 09:40:03 | - | 113,550 |
19.09.24 09:39:25 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:23 | - | 113,550 |
19.09.24 09:39:05 | - | 113,550 |
19.09.24 09:38:46 | - | 113,500 |
19.09.24 09:37:56 | - | 113,450 |
19.09.24 09:37:56 | - | 113,500 |
19.09.24 09:37:46 | - | 113,550 |
19.09.24 09:37:39 | - | 113,600 |
19.09.24 09:37:03 | - | 113,550 |
19.09.24 09:37:03 | - | 113,550 |
19.09.24 09:36:43 | - | 113,500 |
19.09.24 09:36:40 | - | 113,450 |
19.09.24 09:36:17 | - | 113,350 |
19.09.24 09:36:16 | - | 113,350 |
19.09.24 09:36:16 | - | 113,350 |
19.09.24 09:36:15 | - | 113,450 |